CIMEX KONCERN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					50.00	0.00%	0	0
29.12.1999					50.00	0.00%	0	0
28.12.1999					50.00	0.00%	0	0
27.12.1999					50.00	0.00%	0	0
23.12.1999					50.00	0.00%	0	0
22.12.1999					50.00	0.00%	0	0
21.12.1999					50.00	0.00%	0	0
20.12.1999					50.00	+4.16%	7 000	140
17.12.1999					48.00	-4.00%	9 600	200
16.12.1999					50.00	+8.69%	0	0
15.12.1999					46.00	-8.00%	0	0
14.12.1999					50.00	+8.69%	26 840	540
13.12.1999					46.00	0.00%	0	0
10.12.1999					46.00	0.00%	0	0
9.12.1999					46.00	0.00%	2 070	45
8.12.1999					46.00	0.00%	0	0
7.12.1999					46.00	0.00%	0	0
6.12.1999					46.00	+1.99%	0	0
3.12.1999					45.10	+2.26%	4 510	100
2.12.1999					44.10	+0.22%	0	0
‹‹ First 60     Next 20 ›