CIMEX KONCERN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					50.00	0.00%	0	0
29.12.1999					50.00	0.00%	0	0
28.12.1999					50.00	0.00%	0	0
27.12.1999					50.00	0.00%	0	0
23.12.1999					50.00	0.00%	0	0
22.12.1999					50.00	0.00%	0	0
21.12.1999					50.00	0.00%	0	0
20.12.1999					50.00	+4.16%	7 000	140
17.12.1999					48.00	-4.00%	9 600	200
16.12.1999					50.00	+8.69%	0	0
15.12.1999					46.00	-8.00%	0	0
14.12.1999					50.00	+8.69%	26 840	540
13.12.1999					46.00	0.00%	0	0
10.12.1999					46.00	0.00%	0	0
9.12.1999					46.00	0.00%	2 070	45
8.12.1999					46.00	0.00%	0	0
7.12.1999					46.00	0.00%	0	0
6.12.1999					46.00	+1.99%	0	0
3.12.1999					45.10	+2.26%	4 510	100
2.12.1999					44.10	+0.22%	0	0
1.12.1999					44.00	+2.32%	0	0
30.11.1999					43.00	-2.27%	1 720	40
29.11.1999					44.00	+1.14%	4 400	100
26.11.1999					43.50	+2.35%	10 259	240
25.11.1999					42.50	+6.51%	11 050	275
24.11.1999					39.90	+9.91%	0	0
23.11.1999					36.30	+10.00%	0	0
22.11.1999					33.00	+10.00%	0	0
19.11.1999					30.00	-1.31%	7 950	265
18.11.1999					30.40	-5.00%	1 216	40
17.11.1999					32.00	0.00%	0	0
16.11.1999					32.00	0.00%	6 400	200
15.11.1999					32.00	0.00%	0	0
12.11.1999					32.00	-1.23%	0	0
11.11.1999					32.40	-10.00%	1 296	40
10.11.1999					36.00	0.00%	0	0
9.11.1999					36.00	0.00%	0	0
8.11.1999					36.00	0.00%	0	0
5.11.1999					36.00	0.00%	0	0
4.11.1999					36.00	-10.00%	0	0
3.11.1999					40.00	0.00%	0	0
2.11.1999					40.00	0.00%	0	0
1.11.1999					40.00	0.00%	0	0
29.10.1999					40.00	0.00%	0	0
27.10.1999					40.00	0.00%	0	0
26.10.1999					40.00	0.00%	800	20
25.10.1999					40.00	0.00%	0	0
22.10.1999					40.00	0.00%	11 200	280
21.10.1999					40.00	0.00%	0	0
20.10.1999					40.00	0.00%	4 000	100
19.10.1999					40.00	0.00%	0	0
18.10.1999					40.00	0.00%	0	0
15.10.1999					40.00	0.00%	7 000	175
14.10.1999					40.00	0.00%	12 000	300
13.10.1999					40.00	-4.76%	400	10
12.10.1999					42.00	+5.00%	0	0
11.10.1999					40.00	+1.26%	35 240	881
8.10.1999					39.50	+7.04%	4 740	120
7.10.1999					36.90	+9.49%	0	0
6.10.1999					33.70	+9.77%	0	0
‹‹ First 20    Next 60 ›