MORAV.SPOL.PRO KI, MORAVSKÁ SP.KAP.IN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAV.SPOL.PRO KI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					42.70	0.00%	0	0
29.12.1999					42.70	+9.76%	641	15
28.12.1999					38.90	+9.88%	0	0
27.12.1999					35.40	+9.93%	0	0
23.12.1999					32.20	+9.89%	0	0
22.12.1999					29.30	0.00%	1 758	60
21.12.1999					29.30	+9.73%	0	0
20.12.1999					26.70	+9.87%	0	0
17.12.1999					24.30	+9.95%	0	0
16.12.1999					22.10	+9.95%	1 790	81
15.12.1999					20.10	+1.00%	0	0
14.12.1999					19.90	+9.94%	1 373	75
13.12.1999					18.10	+9.69%	0	0
10.12.1999					16.50	-2.94%	495	30
9.12.1999					17.00	+9.67%	1 369	84
8.12.1999					15.50	+9.15%	0	0
7.12.1999					14.20	+0.70%	0	0
6.12.1999					14.10	0.00%	635	45
3.12.1999					14.10	0.00%	0	0
2.12.1999					14.10	+0.71%	0	0
1.12.1999					14.00	0.00%	0	0
30.11.1999					14.00	0.00%	0	0
29.11.1999					14.00	0.00%	98	7
26.11.1999					14.00	0.00%	322	23
25.11.1999					14.00	0.00%	45 808	3 272
24.11.1999					14.00	0.00%	0	0
23.11.1999					14.00	0.00%	29 162	2 083
22.11.1999					14.00	0.00%	0	0
19.11.1999					14.00	0.00%	0	0
18.11.1999					14.00	-0.70%	294	21
17.11.1999					14.10	+0.71%	423	30
16.11.1999					14.00	-1.40%	1 680	120
15.11.1999					14.20	0.00%	0	0
12.11.1999					14.20	0.00%	639	45
11.11.1999					14.20	+0.70%	0	0
10.11.1999					14.10	-0.70%	423	30
9.11.1999					14.20	0.00%	0	0
8.11.1999					14.20	+5.18%	0	0
5.11.1999					13.50	-4.92%	405	30
4.11.1999					14.20	0.00%	0	0
3.11.1999					14.20	0.00%	0	0
2.11.1999					14.20	+0.70%	0	0
1.11.1999					14.10	0.00%	0	0
29.10.1999					14.10	+0.71%	0	0
27.10.1999					14.00	0.00%	462	33
26.10.1999					14.00	0.00%	0	0
25.10.1999					14.00	0.00%	0	0
22.10.1999					14.00	0.00%	0	0
21.10.1999					14.00	0.00%	0	0
20.10.1999					14.00	0.00%	0	0
19.10.1999					14.00	0.00%	0	0
18.10.1999					14.00	+5.26%	0	0
15.10.1999					13.30	-5.00%	918	69
14.10.1999					14.00	0.00%	0	0
13.10.1999					14.00	0.00%	840	60
12.10.1999					14.00	0.00%	0	0
11.10.1999					14.00	+3.70%	420	30
8.10.1999					13.50	-6.25%	398	30
7.10.1999					14.40	0.00%	0	0
6.10.1999					14.40	0.00%	432	30
‹‹ First 20    Next 60 ›