INV.FOND ¬ECHY, IF ČECHY ZLÍN, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (91)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.FOND ¬ECHY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.3.1999					163.40	+0.92%	29 920	199
25.3.1999					162.50	+7.90%	25 023	164
22.3.1999					161.90	+9.17%	109 695	705
3.3.1999					159.00	0.00%	15 528 544	92 510
2.3.1999					159.00	0.00%	58 204	375
1.3.1999					159.00	+2.58%	100 804	640
26.2.1999					155.00	+3.33%	53 583	355
4.3.1999					155.00	-2.51%	44 736	294
16.3.1999					153.40	+0.85%	52 087	343
18.3.1999					152.50	0.00%	39 544	259
17.3.1999					152.50	-0.58%	57 599	378
15.3.1999					152.10	+1.19%	18 093	119
2.4.1999					152.00	+1.13%	12 985	86
5.3.1999					151.40	-2.32%	83 947 292	499 704
9.3.1999					151.20	+0.06%	51 182	343
8.3.1999					151.10	-0.19%	42 494	280
29.3.1999					151.00	+0.33%	24 273	161
31.3.1999					150.90	+0.26%	27 904	185
24.3.1999					150.60	-7.83%	15 855	105
26.3.1999					150.50	-7.38%	254 289	1 570
30.3.1999					150.50	-0.33%	18 571	126
1.4.1999					150.30	-0.39%	31 275	208
12.3.1999					150.30	+0.13%	153 535	951
6.4.1999					150.20	-1.18%	10 518	70
11.3.1999					150.10	0.00%	42 245	280
10.3.1999					150.10	-0.72%	68 201	455
25.2.1999					150.00	+0.33%	241 530	1 543
24.2.1999					149.50	+0.94%	90 360	595
19.3.1999					148.30	-2.75%	33 187	224
23.2.1999					148.10	+0.67%	434 376	2 853
22.2.1999					147.10	+1.03%	46 200	315
19.2.1999					145.60	+0.55%	10 192	70
18.2.1999					144.80	+0.20%	25 382	175
17.2.1999					144.50	+0.83%	10 115	70
16.2.1999					143.30	+2.13%	314 325	2 245
14.7.1998					142.50	-0.74%	39 431	280
24.7.1998					142.00	+1.03%	8 483	60
8.2.1999					142.00	0.00%	24 640	175
5.2.1999					142.00	+2.89%	44 859	318
10.2.1999					141.50	0.00%	44 695	315
9.2.1999					141.50	-0.35%	29 726	210
10.8.1998					141.30	+1.61%	9 891	70
7.8.1998					141.30	-1.54%	24 336	175
6.8.1998					141.20	+0.55%	25 989	184
12.8.1998					141.20	-0.02%	19 765	140
11.8.1998					141.20	-0.07%	4 942	35
5.8.1998					140.30	+8.21%	62 086	442
15.2.1999					140.30	+0.07%	19 632	140
12.2.1999					140.20	+7.43%	39 235	280
13.8.1998					140.10	-0.75%	20 876	149
23.7.1998					140.10	+1.07%	167 906	1 200
22.7.1998					140.00	+0.23%	34 608	250
30.7.1998					140.00	+0.22%	58 975	420
29.7.1998					140.00	+0.89%	43 151	308
14.8.1998					140.00	-0.07%	70 703	505
4.8.1998					139.80	+1.27%	13 629	105
27.7.1998					139.00	-0.87%	22 561	161
16.7.1998					138.20	+0.92%	21 965	160
28.7.1998					138.10	-0.90%	24 301	175
21.7.1998					138.10	0.00%	9 667	70
20.7.1998					138.10	-0.50%	29 001	210
17.7.1998					138.10	+1.10%	24 290	175
4.2.1999					138.00	+0.36%	19 320	140
29.1.1999					137.60	0.00%	33 446	245
28.1.1999					137.60	+0.07%	8 534	63
27.1.1999					137.50	+1.10%	33 061	245
21.1.1999					137.50	+0.14%	43 358	315
3.2.1999					137.50	+4.88%	19 310	140
20.1.1999					137.30	0.00%	48 034	350
19.1.1999					137.30	+0.73%	28 770	210
1.2.1999					137.30	-0.21%	14 452	105
13.7.1998					137.30	+6.12%	75 052	529
27.8.1998					137.00	+1.78%	29 866	218
26.8.1998					137.00	+3.03%	51 821	385
21.8.1998					137.00	+1.14%	11 642	85
22.1.1999					137.00	-0.36%	32 484	238
24.8.1998					136.70	-0.08%	84 154	615
18.1.1999					136.30	+0.22%	15 444	112
15.1.1999					136.00	+0.66%	9 520	70
26.1.1999					136.00	+0.51%	57 015	420
19.8.1998					136.00	-1.64%	51 499	385
18.8.1998					136.00	+0.62%	13 328	98
15.7.1998					135.50	-3.40%	10 474	77
25.1.1999					135.30	-1.24%	54 977	407
13.1.1999					135.20	+1.57%	42 585	315
14.1.1999					135.10	-0.07%	106 924	792
31.8.1998					135.00	-0.96%	43 929	350
3.8.1998					135.00	-6.92%	13 458	105
31.7.1998					133.50	-1.93%	33 737	245
20.8.1998					133.10	+1.22%	28 434	210
12.1.1999					133.10	+0.07%	13 976	105
11.1.1999					133.00	+2.30%	27 496	210
25.8.1998					131.80	-4.53%	15 546	119
17.8.1998					131.30	-3.46%	33 114	245
9.7.1998					131.10	-5.60%	37 406	294
2.2.1999					131.10	-4.51%	21 923	160
11.2.1999					130.50	-7.77%	23 202	175
29.12.1998					130.50	+4.81%	0	0
30.12.1998					130.00	-0.38%	9 100	70
8.1.1999					130.00	+1.16%	17 801	140
17.12.1998					129.00	0.00%	14 437	113
16.12.1998					129.00	0.00%	25 645	205
15.12.1998					129.00	+4.03%	61 673	483
2.6.1998					129.00	+7.00%	256 142	2 040
7.1.1999					128.50	0.00%	0	0
6.1.1999					128.50	+0.39%	13 528	105
5.1.1999					128.00	0.00%	13 440	105
4.1.1999					128.00	+2.40%	0	0
10.7.1998					127.10	+5.06%	28 074	210
22.5.1998					126.00	-2.94%	99 835	814
3.12.1998					126.00	+0.80%	793 716	6 133
1.7.1998					125.50	+1.22%	20 372	165
8.7.1998					125.10	+6.38%	334 699	2 483
7.7.1998					125.00	+0.65%	26 607	210
9.6.1998					125.00	-0.16%	96 625	773
8.6.1998					125.00	+0.22%	51 340	410
5.6.1998					125.00	-0.80%	99 948	800
4.6.1998					125.00	-1.31%	105 795	840
3.6.1998					125.00	+1.64%	102 486	803
25.5.1998					125.00	+2.30%	51 946	414
2.12.1998					125.00	+1.05%	27 986	224
23.12.1998					125.00	0.00%	8 750	70
22.12.1998					125.00	+0.72%	135 317	1 184
30.11.1998					125.00	+5.20%	545 066	4 381
4.12.1998					125.00	-0.79%	31 695	253
31.12.1998					125.00	-3.84%	0	0
28.12.1998					124.50	-0.40%	8 715	70
21.12.1998					124.10	+4.28%	47 663	385
27.11.1998					124.00	+4.60%	42 334	358
28.8.1998					124.00	-7.49%	39 921	315
14.12.1998					124.00	+1.97%	36 669	295
1.12.1998					123.70	-1.04%	0	0
2.9.1998					123.20	-0.02%	34 489	280
1.9.1998					123.20	-1.84%	12 936	105
21.5.1998					123.10	+3.10%	13 269	105
3.9.1998					123.00	-0.62%	21 420	175
3.7.1998					122.30	+1.09%	35 245	280
2.7.1998					122.30	+0.85%	51 425	413
9.9.1998					122.10	-0.40%	25 641	210
7.9.1998					122.10	+0.09%	17 261	141
4.9.1998					122.00	-0.08%	14 553	119
26.5.1998					122.00	-6.39%	78 695	670
11.12.1998					121.60	+0.08%	8 509	70
10.12.1998					121.50	0.00%	25 760	210
9.12.1998					121.50	+1.16%	254 516	2 260
18.6.1998					121.50	-2.07%	40 172	344
29.6.1998					121.50	+3.69%	294 431	2 369
30.6.1998					121.30	-1.86%	11 953	98
8.12.1998					120.10	+4.07%	23 370	196
14.9.1998					120.10	-0.74%	4 204	35
11.9.1998					120.10	-0.35%	17 788	147
10.9.1998					120.00	-0.54%	27 929	230
13.11.1998					120.00	+5.17%	483 614	4 033
16.6.1998					120.00	-0.21%	89 397	758
10.6.1998					120.00	-2.72%	29 184	240
20.5.1998					120.00	+4.50%	128 070	1 045
19.5.1998					120.00	-3.26%	117 631	1 003
18.5.1998					120.00	+2.29%	49 707	410
26.11.1998					119.90	-4.20%	71 674	634
24.6.1998					119.50	+1.94%	105 750	880
22.6.1998					119.50	-1.27%	20 605	175
17.6.1998					119.30	+1.11%	28 618	240
18.11.1998					119.10	+0.44%	8 299	70
18.12.1998					119.00	-7.75%	1 625 789	13 327
25.6.1998					118.20	+3.88%	506 235	4 055
19.6.1998					118.10	+2.13%	61 778	518
23.6.1998					118.10	+0.11%	24 756	210
27.5.1998					118.10	+2.78%	49 496	410
1.6.1998					118.00	+9.22%	119 794	1 021
17.11.1998					118.00	+3.79%	24 787	210
25.11.1998					118.00	+1.98%	23 482	199
24.11.1998					118.00	-1.94%	9 720	84
23.11.1998					118.00	-0.04%	4 130	35
20.11.1998					118.00	-0.48%	16 527	140
19.11.1998					118.00	+0.06%	39 032	329
26.6.1998					117.70	-3.99%	8 390	70
7.12.1998					115.40	-7.68%	12 439	105
11.11.1998					115.00	-0.06%	48 061	434
16.9.1998					115.00	-6.52%	36 302	315
18.9.1998					115.00	-2.06%	16 100	140
15.6.1998					115.00	+4.45%	45 500	385
12.6.1998					115.00	-3.87%	68 566	606
15.5.1998					115.00	+3.05%	74 782	631
14.5.1998					115.00	+0.95%	57 500	500
12.5.1998					115.00	+5.04%	131 860	1 157
12.11.1998					114.20	+2.96%	9 577	84
22.9.1998					113.30	-1.76%	19 443	175
24.9.1998					113.20	-0.01%	15 622	138
23.9.1998					113.10	+1.90%	15 852	140
21.9.1998					113.10	-1.65%	7 917	70
1.10.1998					113.00	+5.08%	19 849	175
11.6.1998					113.00	-3.20%	55 320	470
24.10.1997					113.00	+7.32%	54 025	486
28.5.1998					112.30	-5.77%	15 925	140
16.11.1998					112.30	-5.17%	21 493	189
29.9.1998					111.80	-4.28%	3 913	35
25.9.1998					111.50	-1.50%	7 805	70
10.11.1998					111.10	-3.39%	15 512	140
6.11.1998					110.50	+0.27%	3 868	35
9.11.1998					110.40	+3.79%	122 721	1 070
‹‹ First 60  ‹‹ First 20    Next 200 ›