PRAGOCOOP INV.SPOL, PRAGOINVEST PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOCOOP INV.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.1998					0.00	+10.00%	0	0
12.11.1997						+9.87%	0
12.1.1998					0.00	+9.84%	0	0
24.2.1998					0.00	+9.83%	0	0
6.11.1997						+9.82%	0
10.3.1998					0.00	+9.81%	0	0
5.11.1997						+9.80%	0
7.11.1997						+9.75%	0
14.11.1997					214.00	+9.74%	856	4
25.2.1998					0.00	+9.67%	0	0
10.11.1997						+9.62%	0
13.11.1997						+9.55%	0
26.2.1998					0.00	+9.55%	0	0
9.6.1998					0.00	+9.47%	0	0
11.11.1997						+9.45%	0
9.3.1998					0.00	+9.38%	0	0
17.10.1997						+8.90%	0
15.6.1998					0.00	+8.73%	0	0
3.11.1997						+8.13%	0
3.3.1998					0.00	+7.62%	0	0
1.7.1998					150.00	+7.33%	3 000	20
4.2.1998					0.00	+7.24%	0	0
8.6.1998					0.00	+6.55%	0	0
21.10.1997						+6.46%	0
22.10.1997						+6.11%	0
28.4.1998					0.00	+5.78%	0	0
20.10.1997						+5.71%	0
13.1.1998					0.00	+5.51%	0	0
23.11.1998					0.00	+5.26%	0	0
3.7.1998					0.00	+4.93%	0	0
18.11.1997					224.50	+4.90%	1 347	6
29.12.1997						+4.89%	0
31.12.1997						+4.74%	0
11.3.1998					0.00	+4.74%	0	0
30.6.1998					0.00	+4.68%	0	0
20.3.1998					0.00	+4.10%	0	0
7.1.1998					0.00	+3.89%	0	0
16.10.1997						+3.59%	0
10.10.1997					90.70	+3.42%	907	10
29.5.1998					0.00	+3.17%	0	0
23.1.1998					0.00	+2.85%	0	0
27.2.1998					153.20	+2.81%	3 064	20
15.10.1997						+2.24%	0
30.9.1997						+2.21%	0
17.3.1998					0.00	+2.06%	0	0
6.3.1998					0.00	+1.66%	0	0
28.5.1998					0.00	+1.52%	0	0
26.1.1998					0.00	+1.45%	0	0
3.6.1998					0.00	+1.44%	0	0
19.12.1997						+1.19%	0
19.3.1998					0.00	+0.87%	0	0
1.6.1998					0.00	+0.81%	0	0
27.1.1998					0.00	+0.68%	0	0
2.2.1998					146.20	+0.58%	1 462	10
3.2.1998					0.00	+0.56%	0	0
29.1.1998					0.00	+0.54%	0	0
19.1.1998					0.00	+0.52%	0	0
17.2.1998					0.00	+0.49%	0	0
1.10.1997						+0.40%	0
15.1.1998					0.00	+0.33%	0	0
15.12.1997						+0.27%	0
16.12.1997						+0.25%	0
16.1.1998					0.00	+0.09%	0	0
9.12.1997						+0.01%	0
18.12.1997						0.00%	0
8.1.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
4.3.1998					151.30	0.00%	3 026	20
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.11.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					130.00	0.00%	2 600	20
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					180.00	0.00%	3 600	20
29.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					130.00	0.00%	2 600	20
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					130.00	0.00%	2 600	20
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					130.00	0.00%	2 600	20
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›