COR/US PROGRES IF, PRESENT PROGRES IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COR/US PROGRES IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.1998					0.00	+1.93%	0	0
15.10.1998					337.10	+1.90%	10 112	30
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	+0.09%	0	0
12.10.1998					330.20	-0.19%	19 824	60
9.10.1998					0.00	+0.25%	0	0
8.10.1998					330.20	-0.23%	19 814	60
7.10.1998					0.00	+0.27%	0	0
6.10.1998					330.10	-2.91%	9 903	30
5.10.1998					340.00	-2.99%	5 100	15
2.10.1998					350.50	+2.81%	5 258	15
1.10.1998					0.00	-5.18%	0	0
30.9.1998					371.00	+3.09%	47 460	132
29.9.1998					365.00	+3.18%	20 925	60
28.9.1998					338.00	-7.24%	10 140	30
25.9.1998					350.80	+4.11%	18 220	50
24.9.1998					350.00	-5.40%	5 250	15
23.9.1998					370.00	0.00%	11 100	30
22.9.1998					0.00	0.00%	0	0
21.9.1998					370.00	-1.86%	18 500	50
18.9.1998					0.00	+4.72%	0	0
17.9.1998					360.00	+5.14%	27 000	75
16.9.1998					345.20	+0.65%	15 408	45
15.9.1998					340.20	+0.15%	12 587	37
14.9.1998					335.00	-1.60%	12 907	38
11.9.1998					345.20	+2.03%	9 320	27
10.9.1998					345.00	-2.63%	9 135	27
9.9.1998					347.50	-1.49%	10 425	30
8.9.1998					351.00	-2.72%	15 876	45
7.9.1998					375.00	-3.29%	16 320	45
4.9.1998					375.00	0.00%	11 250	30
3.9.1998					375.00	-1.38%	5 625	15
2.9.1998					0.00	+0.06%	0	0
1.9.1998					0.00	+1.33%	0	0
31.8.1998					375.00	0.00%	1 125	3
28.8.1998					375.00	0.00%	9 000	24
27.8.1998					375.00	-0.06%	5 625	15
26.8.1998					0.00	+0.06%	0	0
25.8.1998					375.00	-0.17%	5 625	15
24.8.1998					0.00	-0.15%	0	0
21.8.1998					376.00	+2.49%	22 575	60
20.8.1998					367.10	-8.86%	11 013	30
19.8.1998					402.80	-3.19%	6 042	15
18.8.1998					0.00	-2.10%	0	0
17.8.1998					0.00	+0.02%	0	0
14.8.1998					0.00	+1.03%	0	0
13.8.1998					420.60	+0.13%	12 618	30
12.8.1998					420.10	+0.20%	25 203	60
11.8.1998					419.00	-1.22%	15 091	36
10.8.1998					0.00	-1.30%	0	0
7.8.1998					0.00	+2.38%	0	0
6.8.1998					420.00	0.00%	17 640	42
5.8.1998					0.00	-6.66%	0	0
4.8.1998					450.00	+6.35%	13 500	30
3.8.1998					423.10	-3.84%	12 693	30
31.7.1998					0.00	+1.30%	0	0
30.7.1998					422.10	-1.73%	16 940	39
29.7.1998					442.00	+3.82%	6 630	15
28.7.1998					425.70	+5.73%	14 048	33
27.7.1998					402.60	-5.61%	9 662	24
24.7.1998					0.00	-0.66%	0	0
23.7.1998					418.00	+2.72%	46 374	108
22.7.1998					418.00	-1.29%	18 810	45
21.7.1998					0.00	+1.31%	0	0
20.7.1998					418.00	+10.00%	12 540	30
17.7.1998					380.00	+1.03%	2 280	6
16.7.1998					374.20	+0.53%	33 849	90
15.7.1998					374.10	+3.60%	2 245	6
14.7.1998					361.10	+1.65%	5 417	15
13.7.1998					356.10	-4.10%	11 367	32
10.7.1998					370.40	-5.02%	11 112	30
9.7.1998					390.00	+7.55%	23 790	61
8.7.1998					362.60	-0.28%	1 450	4
7.7.1998					345.10	-2.87%	27 273	75
3.7.1998					0.00	+2.30%	0	0
2.7.1998					366.00	-0.26%	7 686	21
1.7.1998					366.50	+0.51%	49 542	135
30.6.1998					365.10	+1.13%	10 953	30
29.6.1998					361.00	-3.86%	5 415	15
26.6.1998					375.50	+0.26%	2 253	6
25.6.1998					374.00	+0.49%	11 235	30
24.6.1998					372.50	+3.36%	5 963	16
23.6.1998					360.00	-0.27%	22 713	63
22.6.1998					0.00	+2.99%	0	0
19.6.1998					0.00	+2.63%	0	0
18.6.1998					342.00	+3.76%	5 130	15
17.6.1998					341.30	-2.93%	13 183	40
16.6.1998					343.80	+7.76%	27 165	80
15.6.1998					316.00	-7.32%	14 180	45
12.6.1998					350.00	+3.66%	59 845	176
11.6.1998					328.00	0.00%	984	3
10.6.1998					328.00	+9.95%	11 808	36
9.6.1998					303.00	+8.08%	30 726	103
8.6.1998					276.00	-9.80%	17 940	65
5.6.1998					0.00	-9.73%	0	0
4.6.1998					339.00	-9.84%	12 204	36
3.6.1998					376.00	-8.82%	7 520	20
2.6.1998					398.00	-6.62%	61 860	150
1.6.1998					498.80	-3.36%	90 103	204
29.5.1998					440.50	+6.29%	72 672	159
28.5.1998					430.00	-8.76%	12 900	30
27.5.1998					455.00	-6.64%	42 420	90
26.5.1998					505.00	+0.04%	68 160	135
25.5.1998					504.80	0.00%	37 848	75
22.5.1998					504.70	+0.14%	21 194	42
21.5.1998					504.30	-2.05%	46 862	93
20.5.1998					0.00	+2.05%	0	0
19.5.1998					504.10	+0.01%	7 562	15
18.5.1998					504.00	+0.17%	15 120	30
15.5.1998					503.80	-0.43%	41 761	83
14.5.1998					503.70	+0.67%	31 838	63
13.5.1998					504.30	+0.13%	30 117	60
12.5.1998					499.60	+0.03%	112 784	225
11.5.1998					501.10	+0.55%	40 589	81
7.5.1998					502.10	+0.84%	95 681	192
6.5.1998					500.00	-0.24%	137 870	279
5.5.1998					500.00	+0.01%	41 610	84
4.5.1998					486.30	+3.43%	142 144	287
30.4.1998					472.50	+0.99%	75 656	158
29.4.1998					473.30	-0.19%	9 482	20
28.4.1998					475.00	+0.72%	19 951	42
27.4.1998					470.10	-0.66%	49 521	105
24.4.1998					466.10	+0.28%	45 580	96
23.4.1998					470.00	-0.69%	42 608	90
22.4.1998					473.50	+0.05%	50 055	105
21.4.1998					477.00	+0.10%	17 153	36
20.4.1998					477.10	+1.87%	42 836	90
17.4.1998					460.50	+4.35%	77 555	166
16.4.1998					446.00	-1.59%	51 932	116
15.4.1998					438.00	-6.46%	138 298	304
14.4.1998					486.10	+2.04%	82 197	169
10.4.1998					434.00	-1.07%	46 711	98
9.4.1998					480.40	+1.73%	43 847	91
8.4.1998					475.00	-2.77%	28 418	60
7.4.1998					466.00	+5.21%	274 747	564
6.4.1998					463.00	+1.44%	81 025	175
3.4.1998					458.00	+0.94%	33 775	74
2.4.1998					453.00	-3.96%	19 442	43
1.4.1998					475.00	-3.45%	65 908	140
31.3.1998					446.10	+5.10%	118 490	243
30.3.1998					470.00	+8.36%	45 930	99
27.3.1998					470.00	-3.57%	114 736	268
26.3.1998					444.00	-9.88%	6 660	15
25.3.1998					438.00	+1.27%	306 970	623
24.3.1998					488.00	+9.44%	38 920	80
23.3.1998					444.50	+8.65%	13 335	30
20.3.1998					0.00	+9.34%	0	0
19.3.1998					380.50	+2.85%	42 650	114
18.3.1998					361.20	+2.16%	70 926	195
17.3.1998					356.00	-2.11%	8 544	24
16.3.1998					373.00	+2.71%	24 003	66
13.3.1998					356.00	+2.05%	60 543	171
12.3.1998					347.80	+0.82%	85 345	246
11.3.1998					338.00	+3.27%	112 516	327
10.3.1998					330.00	-3.46%	23 988	72
9.3.1998					330.00	-0.58%	46 590	135
6.3.1998					350.00	+1.79%	63 875	184
5.3.1998					341.50	-0.87%	66 503	195
4.3.1998					339.00	+4.70%	51 605	150
3.3.1998					330.00	-3.80%	34 500	105
2.3.1998					331.00	+5.13%	328 588	962
27.2.1998					328.00	-1.89%	45 810	141
26.2.1998					330.10	-1.13%	42 723	129
25.2.1998					336.30	-1.19%	37 518	112
24.2.1998					335.00	-1.26%	61 028	180
23.2.1998					334.00	+3.63%	84 473	246
20.2.1998					334.50	+4.18%	88 467	267
19.2.1998					324.00	+0.64%	42 932	135
18.2.1998					316.10	+2.38%	46 447	147
17.2.1998					308.00	+1.77%	55 550	180
16.2.1998					305.20	+1.20%	47 000	155
13.2.1998					300.10	+1.56%	31 461	105
12.2.1998					300.00	-0.83%	56 640	192
11.2.1998					300.00	+0.29%	58 308	196
10.2.1998					296.00	+1.49%	84 536	285
9.2.1998					290.00	-1.00%	77 443	265
6.2.1998					290.00	-4.09%	67 896	230
5.2.1998					307.00	-2.52%	66 485	216
4.2.1998					306.50	+2.97%	110 523	350
3.2.1998					287.60	+2.00%	56 115	183
2.2.1998					305.00	-0.18%	31 563	105
30.1.1998					295.30	+2.32%	74 086	246
29.1.1998					291.10	+5.49%	156 871	533
28.1.1998					290.10	-5.38%	72 538	260
27.1.1998					290.10	-0.10%	38 627	131
26.1.1998					290.00	+7.75%	45 750	155
23.1.1998					256.00	-1.89%	39 447	144
22.1.1998					289.00	+6.05%	48 866	175
21.1.1998					262.50	+0.64%	18 431	70
20.1.1998					261.60	+3.56%	3 924	15
19.1.1998					253.30	+0.59%	26 270	104
16.1.1998					251.10	-9.67%	18 833	75
15.1.1998					280.00	+8.94%	61 163	220
14.1.1998					257.70	+0.90%	12 759	50
13.1.1998					256.20	+1.12%	5 311	21
12.1.1998					250.00	+2.06%	11 253	45
9.1.1998					245.00	-6.22%	11 025	45
8.1.1998					270.00	+2.43%	15 675	60
7.1.1998					234.50	+4.95%	12 753	50
6.1.1998					243.00	-9.66%	10 935	45
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›