COR/US PROGRES IF, PRESENT PROGRES IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COR/US PROGRES IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.1998					434.00	-1.07%	46 711	98
14.4.1998					486.10	+2.04%	82 197	169
15.4.1998					438.00	-6.46%	138 298	304
16.4.1998					446.00	-1.59%	51 932	116
17.4.1998					460.50	+4.35%	77 555	166
20.4.1998					477.10	+1.87%	42 836	90
21.4.1998					477.00	+0.10%	17 153	36
22.4.1998					473.50	+0.05%	50 055	105
23.4.1998					470.00	-0.69%	42 608	90
24.4.1998					466.10	+0.28%	45 580	96
27.4.1998					470.10	-0.66%	49 521	105
28.4.1998					475.00	+0.72%	19 951	42
29.4.1998					473.30	-0.19%	9 482	20
30.4.1998					472.50	+0.99%	75 656	158
4.5.1998					486.30	+3.43%	142 144	287
5.5.1998					500.00	+0.01%	41 610	84
6.5.1998					500.00	-0.24%	137 870	279
7.5.1998					502.10	+0.84%	95 681	192
11.5.1998					501.10	+0.55%	40 589	81
12.5.1998					499.60	+0.03%	112 784	225
13.5.1998					504.30	+0.13%	30 117	60
14.5.1998					503.70	+0.67%	31 838	63
15.5.1998					503.80	-0.43%	41 761	83
18.5.1998					504.00	+0.17%	15 120	30
19.5.1998					504.10	+0.01%	7 562	15
20.5.1998					0.00	+2.05%	0	0
21.5.1998					504.30	-2.05%	46 862	93
22.5.1998					504.70	+0.14%	21 194	42
25.5.1998					504.80	0.00%	37 848	75
26.5.1998					505.00	+0.04%	68 160	135
27.5.1998					455.00	-6.64%	42 420	90
28.5.1998					430.00	-8.76%	12 900	30
29.5.1998					440.50	+6.29%	72 672	159
1.6.1998					498.80	-3.36%	90 103	204
2.6.1998					398.00	-6.62%	61 860	150
3.6.1998					376.00	-8.82%	7 520	20
4.6.1998					339.00	-9.84%	12 204	36
5.6.1998					0.00	-9.73%	0	0
8.6.1998					276.00	-9.80%	17 940	65
9.6.1998					303.00	+8.08%	30 726	103
10.6.1998					328.00	+9.95%	11 808	36
11.6.1998					328.00	0.00%	984	3
12.6.1998					350.00	+3.66%	59 845	176
15.6.1998					316.00	-7.32%	14 180	45
16.6.1998					343.80	+7.76%	27 165	80
17.6.1998					341.30	-2.93%	13 183	40
18.6.1998					342.00	+3.76%	5 130	15
19.6.1998					0.00	+2.63%	0	0
22.6.1998					0.00	+2.99%	0	0
23.6.1998					360.00	-0.27%	22 713	63
24.6.1998					372.50	+3.36%	5 963	16
25.6.1998					374.00	+0.49%	11 235	30
26.6.1998					375.50	+0.26%	2 253	6
29.6.1998					361.00	-3.86%	5 415	15
30.6.1998					365.10	+1.13%	10 953	30
1.7.1998					366.50	+0.51%	49 542	135
2.7.1998					366.00	-0.26%	7 686	21
3.7.1998					0.00	+2.30%	0	0
7.7.1998					345.10	-2.87%	27 273	75
8.7.1998					362.60	-0.28%	1 450	4
9.7.1998					390.00	+7.55%	23 790	61
10.7.1998					370.40	-5.02%	11 112	30
13.7.1998					356.10	-4.10%	11 367	32
14.7.1998					361.10	+1.65%	5 417	15
15.7.1998					374.10	+3.60%	2 245	6
16.7.1998					374.20	+0.53%	33 849	90
17.7.1998					380.00	+1.03%	2 280	6
20.7.1998					418.00	+10.00%	12 540	30
21.7.1998					0.00	+1.31%	0	0
22.7.1998					418.00	-1.29%	18 810	45
23.7.1998					418.00	+2.72%	46 374	108
24.7.1998					0.00	-0.66%	0	0
27.7.1998					402.60	-5.61%	9 662	24
28.7.1998					425.70	+5.73%	14 048	33
29.7.1998					442.00	+3.82%	6 630	15
30.7.1998					422.10	-1.73%	16 940	39
31.7.1998					0.00	+1.30%	0	0
3.8.1998					423.10	-3.84%	12 693	30
4.8.1998					450.00	+6.35%	13 500	30
5.8.1998					0.00	-6.66%	0	0
6.8.1998					420.00	0.00%	17 640	42
7.8.1998					0.00	+2.38%	0	0
10.8.1998					0.00	-1.30%	0	0
11.8.1998					419.00	-1.22%	15 091	36
12.8.1998					420.10	+0.20%	25 203	60
13.8.1998					420.60	+0.13%	12 618	30
14.8.1998					0.00	+1.03%	0	0
17.8.1998					0.00	+0.02%	0	0
18.8.1998					0.00	-2.10%	0	0
19.8.1998					402.80	-3.19%	6 042	15
20.8.1998					367.10	-8.86%	11 013	30
21.8.1998					376.00	+2.49%	22 575	60
24.8.1998					0.00	-0.15%	0	0
25.8.1998					375.00	-0.17%	5 625	15
26.8.1998					0.00	+0.06%	0	0
27.8.1998					375.00	-0.06%	5 625	15
28.8.1998					375.00	0.00%	9 000	24
31.8.1998					375.00	0.00%	1 125	3
1.9.1998					0.00	+1.33%	0	0
2.9.1998					0.00	+0.06%	0	0
3.9.1998					375.00	-1.38%	5 625	15
4.9.1998					375.00	0.00%	11 250	30
7.9.1998					375.00	-3.29%	16 320	45
8.9.1998					351.00	-2.72%	15 876	45
9.9.1998					347.50	-1.49%	10 425	30
10.9.1998					345.00	-2.63%	9 135	27
11.9.1998					345.20	+2.03%	9 320	27
14.9.1998					335.00	-1.60%	12 907	38
15.9.1998					340.20	+0.15%	12 587	37
16.9.1998					345.20	+0.65%	15 408	45
17.9.1998					360.00	+5.14%	27 000	75
18.9.1998					0.00	+4.72%	0	0
21.9.1998					370.00	-1.86%	18 500	50
22.9.1998					0.00	0.00%	0	0
23.9.1998					370.00	0.00%	11 100	30
24.9.1998					350.00	-5.40%	5 250	15
25.9.1998					350.80	+4.11%	18 220	50
28.9.1998					338.00	-7.24%	10 140	30
29.9.1998					365.00	+3.18%	20 925	60
30.9.1998					371.00	+3.09%	47 460	132
1.10.1998					0.00	-5.18%	0	0
2.10.1998					350.50	+2.81%	5 258	15
5.10.1998					340.00	-2.99%	5 100	15
6.10.1998					330.10	-2.91%	9 903	30
7.10.1998					0.00	+0.27%	0	0
8.10.1998					330.20	-0.23%	19 814	60
9.10.1998					0.00	+0.25%	0	0
12.10.1998					330.20	-0.19%	19 824	60
13.10.1998					0.00	+0.09%	0	0
14.10.1998					0.00	0.00%	0	0
15.10.1998					337.10	+1.90%	10 112	30
16.10.1998					0.00	+1.93%	0	0
19.10.1998					330.20	-3.88%	9 906	30
20.10.1998					330.00	-0.56%	29 552	90
21.10.1998					313.00	-4.67%	4 695	15
22.10.1998					344.00	+9.90%	5 160	15
23.10.1998					0.00	-0.04%	0	0
26.10.1998					351.00	+2.07%	5 265	15
27.10.1998					0.00	+0.29%	0	0
29.10.1998					387.00	+4.81%	22 140	60
30.10.1998					355.50	-3.12%	28 955	81
2.11.1998					393.00	+9.94%	14 148	36
3.11.1998					0.00	-6.15%	0	0
4.11.1998					0.00	+0.66%	0	0
5.11.1998					0.00	+0.42%	0	0
6.11.1998					0.00	+0.38%	0	0
9.11.1998					390.00	+4.18%	5 850	15
10.11.1998					0.00	-5.99%	0	0
11.11.1998					0.00	+0.49%	0	0
12.11.1998					360.60	-2.12%	10 818	30
13.11.1998					361.00	+0.04%	10 823	30
16.11.1998					0.00	+4.77%	0	0
17.11.1998					367.20	+1.97%	28 908	75
18.11.1998					361.10	-6.31%	5 417	15
19.11.1998					380.00	+5.23%	5 700	15
20.11.1998					0.00	-2.82%	0	0
23.11.1998					361.10	-3.29%	21 426	60
24.11.1998					371.70	+4.08%	5 576	15
25.11.1998					359.10	-3.38%	4 309	12
26.11.1998					389.90	+8.57%	5 849	15
27.11.1998					373.10	-4.30%	11 193	30
30.11.1998					366.00	+0.95%	10 170	27
1.12.1998					379.60	+3.71%	0	0
2.12.1998					370.30	-2.44%	16 664	45
3.12.1998					375.00	+1.26%	42 808	111
4.12.1998					375.50	+0.13%	11 265	30
7.12.1998					377.20	+0.45%	0	0
8.12.1998					400.00	+6.04%	39 030	105
9.12.1998					400.10	+0.02%	18 005	45
10.12.1998					380.60	-4.87%	34 824	90
11.12.1998					410.10	+7.75%	0	0
14.12.1998					410.00	-0.02%	42 985	105
15.12.1998					400.10	-2.41%	51 407	127
16.12.1998					390.60	-2.37%	11 718	30
17.12.1998					407.70	+4.37%	12 231	30
18.12.1998					408.30	+0.14%	12 291	30
21.12.1998					410.00	+0.41%	24 548	60
22.12.1998					425.60	+3.80%	33 300	90
23.12.1998					412.50	-3.07%	12 375	30
28.12.1998					440.10	+6.69%	298 388	678
29.12.1998					410.50	-6.72%	2 463	6
30.12.1998					440.00	+7.18%	13 200	30
31.12.1998					452.10	+2.75%	0	0
4.1.1999					453.70	+0.35%	0	0
5.1.1999					428.40	-5.57%	1 285	3
6.1.1999					428.50	+0.02%	12 855	30
7.1.1999					435.70	+1.68%	19 601	45
8.1.1999					440.00	+0.98%	22 306	51
11.1.1999					458.80	+4.27%	0	0
12.1.1999					433.00	-5.62%	8 088 616	17 732
13.1.1999					435.00	+0.46%	7 805 575	17 045
14.1.1999					435.20	+0.04%	7 817 758	17 073
15.1.1999					455.00	+4.54%	7 812 550	17 060
18.1.1999					435.10	-4.37%	7 799 053	17 030
19.1.1999					435.70	+0.13%	7 799 071	17 030
20.1.1999					395.00	-9.34%	5 602 685	12 235
21.1.1999					413.00	+4.55%	0	0
22.1.1999					420.50	+1.81%	2 523	6
25.1.1999					462.00	+9.86%	0	0
26.1.1999					462.00	0.00%	2 772	6
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›