COR/US PROGRES IF, PRESENT PROGRES IF, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COR/US PROGRES IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1998					366.00	+0.95%	10 170	27
1.7.1998					366.50	+0.51%	49 542	135
6.11.1997					367.00	+6.85%	19 298	54
20.8.1998					367.10	-8.86%	11 013	30
17.11.1998					367.20	+1.97%	28 908	75
23.9.1998					370.00	0.00%	11 100	30
21.9.1998					370.00	-1.86%	18 500	50
7.11.1997					370.00	+6.20%	86 532	228
2.12.1998					370.30	-2.44%	16 664	45
10.7.1998					370.40	-5.02%	11 112	30
30.9.1998					371.00	+3.09%	47 460	132
24.11.1998					371.70	+4.08%	5 576	15
24.6.1998					372.50	+3.36%	5 963	16
16.3.1998					373.00	+2.71%	24 003	66
27.11.1998					373.10	-4.30%	11 193	30
25.6.1998					374.00	+0.49%	11 235	30
15.7.1998					374.10	+3.60%	2 245	6
16.7.1998					374.20	+0.53%	33 849	90
3.12.1998					375.00	+1.26%	42 808	111
7.9.1998					375.00	-3.29%	16 320	45
4.9.1998					375.00	0.00%	11 250	30
3.9.1998					375.00	-1.38%	5 625	15
31.8.1998					375.00	0.00%	1 125	3
28.8.1998					375.00	0.00%	9 000	24
27.8.1998					375.00	-0.06%	5 625	15
25.8.1998					375.00	-0.17%	5 625	15
4.12.1998					375.50	+0.13%	11 265	30
26.6.1998					375.50	+0.26%	2 253	6
3.6.1998					376.00	-8.82%	7 520	20
21.8.1998					376.00	+2.49%	22 575	60
7.12.1998					377.20	+0.45%	0	0
1.12.1998					379.60	+3.71%	0	0
19.11.1998					380.00	+5.23%	5 700	15
17.7.1998					380.00	+1.03%	2 280	6
19.3.1998					380.50	+2.85%	42 650	114
10.12.1998					380.60	-4.87%	34 824	90
22.2.1999					385.00	-9.47%	0	0
29.10.1998					387.00	+4.81%	22 140	60
26.11.1998					389.90	+8.57%	5 849	15
9.11.1998					390.00	+4.18%	5 850	15
9.7.1998					390.00	+7.55%	23 790	61
16.12.1998					390.60	-2.37%	11 718	30
2.11.1998					393.00	+9.94%	14 148	36
20.1.1999					395.00	-9.34%	5 602 685	12 235
2.6.1998					398.00	-6.62%	61 860	150
8.12.1998					400.00	+6.04%	39 030	105
24.11.1997					400.00	-0.57%	81 245	203
20.11.1997					400.00	-1.52%	164 213	411
18.11.1997					400.00	-0.34%	278 204	678
19.11.1997					400.10		167 160	412
9.12.1998					400.10	+0.02%	18 005	45
15.12.1998					400.10	-2.41%	51 407	127
24.2.1999					402.20	-6.46%	0	0
27.7.1998					402.60	-5.61%	9 662	24
19.8.1998					402.80	-3.19%	6 042	15
21.11.1997					404.20	+0.74%	138 873	345
11.11.1997					405.00	+3.29%	301 940	735
10.11.1997					405.00	+4.78%	53 688	135
17.12.1998					407.70	+4.37%	12 231	30
18.12.1998					408.30	+0.14%	12 291	30
14.12.1998					410.00	-0.02%	42 985	105
21.12.1998					410.00	+0.41%	24 548	60
11.12.1998					410.10	+7.75%	0	0
28.5.1999					410.10	-0.21%	0	0
14.11.1997					410.10	-0.43%	118 719	288
29.12.1998					410.50	-6.72%	2 463	6
27.5.1999					411.00	-10.47%	7 397	18
12.11.1997					411.10	+0.90%	136 785	330
13.11.1997					411.20	-0.11%	86 943	210
17.11.1997					412.20	-0.11%	143 290	348
23.12.1998					412.50	-3.07%	12 375	30
21.1.1999					413.00	+4.55%	0	0
31.5.1999					415.20	+1.24%	12 456	30
1.6.1999					418.00	+0.67%	418	1
23.7.1998					418.00	+2.72%	46 374	108
22.7.1998					418.00	-1.29%	18 810	45
20.7.1998					418.00	+10.00%	12 540	30
11.8.1998					419.00	-1.22%	15 091	36
6.8.1998					420.00	0.00%	17 640	42
12.8.1998					420.10	+0.20%	25 203	60
7.6.1999					420.10	-0.70%	0	0
22.1.1999					420.50	+1.81%	2 523	6
13.8.1998					420.60	+0.13%	12 618	30
30.7.1998					422.10	-1.73%	16 940	39
8.6.1999					423.00	+0.69%	6 345	15
2.6.1999					423.10	+1.22%	12 693	30
4.6.1999					423.10	-5.07%	12 693	30
3.8.1998					423.10	-3.84%	12 693	30
17.2.1999					425.10	-7.38%	5 101	12
16.6.1999					425.20	-4.98%	12 978	30
19.2.1999					425.30	-1.66%	19 250	45
22.12.1998					425.60	+3.80%	33 300	90
28.7.1998					425.70	+5.73%	14 048	33
5.1.1999					428.40	-5.57%	1 285	3
6.1.1999					428.50	+0.02%	12 855	30
2.2.1999					429.50	-4.97%	40 583	90
23.2.1999					430.00	+11.68%	0	0
28.5.1998					430.00	-8.76%	12 900	30
17.6.1999					430.10	+1.15%	6 452	15
8.7.1999					431.00	-4.05%	26 346	60
28.6.1999					431.10	-0.73%	12 933	30
9.7.1999					431.30	+0.06%	36 267	84
13.7.1999					431.30	-3.25%	28 468	66
16.7.1999					432.20	-3.11%	85 716	180
18.2.1999					432.50	+1.74%	377 513	888
12.1.1999					433.00	-5.62%	8 088 616	17 732
20.7.1999					434.00	-1.80%	10 488	24
10.4.1998					434.00	-1.07%	46 711	98
25.6.1999					434.30	-0.18%	6 515	15
18.6.1999					435.00	+1.13%	6 525	15
13.1.1999					435.00	+0.46%	7 805 575	17 045
25.2.1999					435.00	+8.15%	13 050	30
18.1.1999					435.10	-4.37%	7 799 053	17 030
21.6.1999					435.10	+0.02%	19 580	45
24.6.1999					435.10	-1.11%	6 527	15
14.1.1999					435.20	+0.04%	7 817 758	17 073
19.1.1999					435.70	+0.13%	7 799 071	17 030
7.1.1999					435.70	+1.68%	19 601	45
26.2.1999					437.60	+0.59%	13 166	30
15.4.1998					438.00	-6.46%	138 298	304
25.3.1998					438.00	+1.27%	306 970	623
1.3.1999					440.00	+0.54%	0	0
23.6.1999					440.00	-0.02%	26 727	60
9.6.1999					440.00	+4.01%	17 160	39
8.1.1999					440.00	+0.98%	22 306	51
30.12.1998					440.00	+7.18%	13 200	30
28.12.1998					440.10	+6.69%	298 388	678
22.6.1999					440.10	+1.14%	26 853	60
29.5.1998					440.50	+6.29%	72 672	159
29.7.1998					442.00	+3.82%	6 630	15
19.7.1999					442.00	+2.26%	26 357	60
14.7.1999					443.10	+2.73%	0	0
14.6.1999					443.50	-0.89%	0	0
29.1.1999					443.60	-1.88%	8 036	18
26.3.1998					444.00	-9.88%	6 660	15
23.3.1998					444.50	+8.65%	13 335	30
3.6.1999					445.70	+5.34%	0	0
12.7.1999					445.80	+3.36%	0	0
16.4.1998					446.00	-1.59%	51 932	116
31.3.1998					446.10	+5.10%	118 490	243
15.7.1999					446.10	+0.67%	0	0
29.6.1999					447.10	+3.71%	20 120	45
30.6.1999					447.20	+0.02%	6 708	15
15.6.1999					447.50	+0.90%	0	0
11.6.1999					447.50	0.00%	0	0
10.6.1999					447.50	+1.70%	0	0
2.7.1999					449.10	0.00%	0	0
1.7.1999					449.10	+0.42%	0	0
7.7.1999					449.20	+0.02%	0	0
21.7.1999					450.00	+3.68%	6 750	15
14.5.1999					450.00	0.00%	13 500	30
13.5.1999					450.00	-2.61%	73 159	157
9.2.1999					450.00	-0.22%	14 927	33
15.2.1999					450.00	0.00%	19 350	43
12.2.1999					450.00	-0.02%	40 749	92
4.8.1998					450.00	+6.35%	13 500	30
1.7.1997					450.00	-5.26%	2 250	5
11.2.1999					450.10	0.00%	27 006	60
10.2.1999					450.10	+0.02%	20 255	45
5.2.1999					450.10	-2.68%	13 503	30
28.4.1999					450.10	-2.15%	68 106	150
8.2.1999					451.00	+0.19%	5 412	12
3.2.1999					452.00	+5.23%	16 694	37
1.2.1999					452.00	+1.89%	6 780	15
28.1.1999					452.10	-2.14%	81 331	175
31.12.1998					452.10	+2.75%	0	0
2.4.1998					453.00	-3.96%	19 442	43
19.5.1999					453.20	-0.02%	2 719	6
18.5.1999					453.30	0.00%	6 800	15
17.5.1999					453.30	+0.73%	20 373	45
25.5.1999					453.30	0.00%	0	0
24.5.1999					453.30	0.00%	27 171	60
21.5.1999					453.30	0.00%	13 599	30
20.5.1999					453.30	+0.02%	6 800	15
4.1.1999					453.70	+0.35%	0	0
27.5.1998					455.00	-6.64%	42 420	90
15.1.1999					455.00	+4.54%	7 812 550	17 060
10.3.1999					455.00	-3.08%	13 650	30
8.3.1999					455.00	-3.08%	2 730	6
26.3.1999					456.70	-0.26%	0	0
7.4.1999					457.10	-2.51%	28 808	63
12.3.1999					457.10	-2.16%	114 705	245
25.3.1999					457.90	-0.49%	20 759	45
3.4.1998					458.00	+0.94%	33 775	74
27.7.1999					458.50	-1.60%	13 755	30
11.1.1999					458.80	+4.27%	0	0
16.2.1999					459.00	+2.00%	231 075	505
26.5.1999					459.10	+1.27%	0	0
27.4.1999					460.00	-1.41%	6 900	15
4.3.1999					460.00	0.00%	0	0
3.3.1999					460.00	0.00%	41 400	90
2.3.1999					460.00	+4.54%	4 510	10
24.3.1999					460.20	-1.20%	1 381	3
17.4.1998					460.50	+4.35%	77 555	166
27.1.1999					462.00	0.00%	6 930	15
26.1.1999					462.00	0.00%	2 772	6
25.1.1999					462.00	+9.86%	0	0
12.5.1999					462.10	-0.92%	42 690	91
29.3.1999					462.20	+1.20%	52 827	111
4.2.1999					462.50	+2.32%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›