COR/US PROGRES IF, PRESENT PROGRES IF, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COR/US PROGRES IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.1998					420.00	0.00%	17 640	42
11.8.1998					419.00	-1.22%	15 091	36
23.7.1998					418.00	+2.72%	46 374	108
22.7.1998					418.00	-1.29%	18 810	45
20.7.1998					418.00	+10.00%	12 540	30
1.6.1999					418.00	+0.67%	418	1
31.5.1999					415.20	+1.24%	12 456	30
21.1.1999					413.00	+4.55%	0	0
23.12.1998					412.50	-3.07%	12 375	30
17.11.1997					412.20	-0.11%	143 290	348
13.11.1997					411.20	-0.11%	86 943	210
12.11.1997					411.10	+0.90%	136 785	330
27.5.1999					411.00	-10.47%	7 397	18
29.12.1998					410.50	-6.72%	2 463	6
11.12.1998					410.10	+7.75%	0	0
28.5.1999					410.10	-0.21%	0	0
14.11.1997					410.10	-0.43%	118 719	288
21.12.1998					410.00	+0.41%	24 548	60
14.12.1998					410.00	-0.02%	42 985	105
18.12.1998					408.30	+0.14%	12 291	30
17.12.1998					407.70	+4.37%	12 231	30
11.11.1997					405.00	+3.29%	301 940	735
10.11.1997					405.00	+4.78%	53 688	135
21.11.1997					404.20	+0.74%	138 873	345
19.8.1998					402.80	-3.19%	6 042	15
27.7.1998					402.60	-5.61%	9 662	24
24.2.1999					402.20	-6.46%	0	0
15.12.1998					400.10	-2.41%	51 407	127
9.12.1998					400.10	+0.02%	18 005	45
19.11.1997					400.10		167 160	412
18.11.1997					400.00	-0.34%	278 204	678
20.11.1997					400.00	-1.52%	164 213	411
24.11.1997					400.00	-0.57%	81 245	203
8.12.1998					400.00	+6.04%	39 030	105
2.6.1998					398.00	-6.62%	61 860	150
20.1.1999					395.00	-9.34%	5 602 685	12 235
2.11.1998					393.00	+9.94%	14 148	36
16.12.1998					390.60	-2.37%	11 718	30
9.11.1998					390.00	+4.18%	5 850	15
9.7.1998					390.00	+7.55%	23 790	61
26.11.1998					389.90	+8.57%	5 849	15
29.10.1998					387.00	+4.81%	22 140	60
22.2.1999					385.00	-9.47%	0	0
10.12.1998					380.60	-4.87%	34 824	90
19.3.1998					380.50	+2.85%	42 650	114
19.11.1998					380.00	+5.23%	5 700	15
17.7.1998					380.00	+1.03%	2 280	6
1.12.1998					379.60	+3.71%	0	0
7.12.1998					377.20	+0.45%	0	0
21.8.1998					376.00	+2.49%	22 575	60
3.6.1998					376.00	-8.82%	7 520	20
26.6.1998					375.50	+0.26%	2 253	6
4.12.1998					375.50	+0.13%	11 265	30
3.12.1998					375.00	+1.26%	42 808	111
25.8.1998					375.00	-0.17%	5 625	15
7.9.1998					375.00	-3.29%	16 320	45
4.9.1998					375.00	0.00%	11 250	30
3.9.1998					375.00	-1.38%	5 625	15
31.8.1998					375.00	0.00%	1 125	3
28.8.1998					375.00	0.00%	9 000	24
27.8.1998					375.00	-0.06%	5 625	15
16.7.1998					374.20	+0.53%	33 849	90
15.7.1998					374.10	+3.60%	2 245	6
25.6.1998					374.00	+0.49%	11 235	30
27.11.1998					373.10	-4.30%	11 193	30
16.3.1998					373.00	+2.71%	24 003	66
24.6.1998					372.50	+3.36%	5 963	16
24.11.1998					371.70	+4.08%	5 576	15
30.9.1998					371.00	+3.09%	47 460	132
10.7.1998					370.40	-5.02%	11 112	30
2.12.1998					370.30	-2.44%	16 664	45
23.9.1998					370.00	0.00%	11 100	30
21.9.1998					370.00	-1.86%	18 500	50
7.11.1997					370.00	+6.20%	86 532	228
17.11.1998					367.20	+1.97%	28 908	75
20.8.1998					367.10	-8.86%	11 013	30
6.11.1997					367.00	+6.85%	19 298	54
1.7.1998					366.50	+0.51%	49 542	135
30.11.1998					366.00	+0.95%	10 170	27
2.7.1998					366.00	-0.26%	7 686	21
30.6.1998					365.10	+1.13%	10 953	30
29.9.1998					365.00	+3.18%	20 925	60
8.7.1998					362.60	-0.28%	1 450	4
18.3.1998					361.20	+2.16%	70 926	195
14.7.1998					361.10	+1.65%	5 417	15
23.11.1998					361.10	-3.29%	21 426	60
18.11.1998					361.10	-6.31%	5 417	15
13.11.1998					361.00	+0.04%	10 823	30
29.6.1998					361.00	-3.86%	5 415	15
25.11.1997					361.00	-9.79%	21 660	60
12.11.1998					360.60	-2.12%	10 818	30
23.6.1998					360.00	-0.27%	22 713	63
17.9.1998					360.00	+5.14%	27 000	75
25.11.1998					359.10	-3.38%	4 309	12
13.7.1998					356.10	-4.10%	11 367	32
17.3.1998					356.00	-2.11%	8 544	24
13.3.1998					356.00	+2.05%	60 543	171
30.10.1998					355.50	-3.12%	28 955	81
26.10.1998					351.00	+2.07%	5 265	15
8.9.1998					351.00	-2.72%	15 876	45
25.9.1998					350.80	+4.11%	18 220	50
2.10.1998					350.50	+2.81%	5 258	15
24.9.1998					350.00	-5.40%	5 250	15
12.6.1998					350.00	+3.66%	59 845	176
6.3.1998					350.00	+1.79%	63 875	184
5.11.1997					350.00	+0.94%	90 297	270
12.3.1998					347.80	+0.82%	85 345	246
9.9.1998					347.50	-1.49%	10 425	30
16.9.1998					345.20	+0.65%	15 408	45
11.9.1998					345.20	+2.03%	9 320	27
7.7.1998					345.10	-2.87%	27 273	75
10.9.1998					345.00	-2.63%	9 135	27
22.10.1998					344.00	+9.90%	5 160	15
16.6.1998					343.80	+7.76%	27 165	80
18.6.1998					342.00	+3.76%	5 130	15
5.3.1998					341.50	-0.87%	66 503	195
17.6.1998					341.30	-2.93%	13 183	40
15.9.1998					340.20	+0.15%	12 587	37
5.10.1998					340.00	-2.99%	5 100	15
4.3.1998					339.00	+4.70%	51 605	150
4.6.1998					339.00	-9.84%	12 204	36
11.3.1998					338.00	+3.27%	112 516	327
28.9.1998					338.00	-7.24%	10 140	30
15.10.1998					337.10	+1.90%	10 112	30
25.2.1998					336.30	-1.19%	37 518	112
24.2.1998					335.00	-1.26%	61 028	180
14.9.1998					335.00	-1.60%	12 907	38
20.2.1998					334.50	+4.18%	88 467	267
23.2.1998					334.00	+3.63%	84 473	246
4.11.1997					332.00		100 383	303
2.3.1998					331.00	+5.13%	328 588	962
12.10.1998					330.20	-0.19%	19 824	60
8.10.1998					330.20	-0.23%	19 814	60
19.10.1998					330.20	-3.88%	9 906	30
6.10.1998					330.10	-2.91%	9 903	30
26.2.1998					330.10	-1.13%	42 723	129
10.3.1998					330.00	-3.46%	23 988	72
9.3.1998					330.00	-0.58%	46 590	135
3.3.1998					330.00	-3.80%	34 500	105
20.10.1998					330.00	-0.56%	29 552	90
11.6.1998					328.00	0.00%	984	3
10.6.1998					328.00	+9.95%	11 808	36
27.2.1998					328.00	-1.89%	45 810	141
19.2.1998					324.00	+0.64%	42 932	135
3.11.1997					322.00	+1.65%	80 269	252
30.10.1997					320.00	+4.53%	92 269	299
18.2.1998					316.10	+2.38%	46 447	147
15.6.1998					316.00	-7.32%	14 180	45
21.10.1998					313.00	-4.67%	4 695	15
31.10.1997					310.10	+1.53%	57 340	183
17.2.1998					308.00	+1.77%	55 550	180
5.2.1998					307.00	-2.52%	66 485	216
4.2.1998					306.50	+2.97%	110 523	350
16.2.1998					305.20	+1.20%	47 000	155
2.2.1998					305.00	-0.18%	31 563	105
9.6.1998					303.00	+8.08%	30 726	103
13.2.1998					300.10	+1.56%	31 461	105
12.2.1998					300.00	-0.83%	56 640	192
11.2.1998					300.00	+0.29%	58 308	196
10.2.1998					296.00	+1.49%	84 536	285
29.10.1997					296.00	+2.87%	120 438	408
30.1.1998					295.30	+2.32%	74 086	246
27.11.1997					293.00	-9.84%	99 620	340
27.10.1997					291.10	+1.45%	45 623	159
29.1.1998					291.10	+5.49%	156 871	533
28.1.1998					290.10	-5.38%	72 538	260
27.1.1998					290.10	-0.10%	38 627	131
26.1.1998					290.00	+7.75%	45 750	155
9.2.1998					290.00	-1.00%	77 443	265
6.2.1998					290.00	-4.09%	67 896	230
22.1.1998					289.00	+6.05%	48 866	175
3.2.1998					287.60	+2.00%	56 115	183
24.10.1997					284.70	+0.71%	16 970	60
22.10.1997					283.10	+4.38%	65 930	233
15.1.1998					280.00	+8.94%	61 163	220
16.10.1997					280.00	+3.14%	77 052	282
13.10.1997					280.00	+2.10%	55 816	210
8.6.1998					276.00	-9.80%	17 940	65
18.12.1997					275.20	+0.01%	12 384	45
17.12.1997					275.20	+3.05%	11 007	40
20.10.1997					275.10	+0.57%	116 630	425
17.10.1997					275.10	-0.13%	80 219	294
23.10.1997					275.00	-0.75%	90 140	321
15.12.1997					274.00	+1.13%	29 872	111
2.10.1997					272.10	-2.55%	41 188	156
10.10.1997					272.00	+0.84%	75 754	291
21.10.1997					271.50	-1.21%	62 350	230
1.10.1997					271.10	+0.05%	58 525	216
30.9.1997					271.10	+0.30%	61 742	228
19.12.1997					270.90	-1.77%	31 628	117
8.1.1998					270.00	+2.43%	15 675	60
29.9.1997					270.00		50 216	186
5.1.1998					269.00	+9.22%	22 865	85
15.10.1997					268.20	-0.01%	54 835	207
6.10.1997					267.10	+1.37%	38 534	144
16.12.1997					267.00	-0.78%	1 602	6
12.12.1997					266.10	-0.12%	15 966	60
7.10.1997					265.30	-2.02%	68 427	261
23.12.1997					265.10	+0.35%	23 642	90
11.12.1997					265.00	+3.11%	39 966	150
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›