COR/US PROGRES IF, PRESENT PROGRES IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COR/US PROGRES IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.1999					466.70	-0.08%	574 836	1 207
27.8.1998					375.00	-0.06%	5 625	15
17.9.1997					252.50	-0.05%	33 605	135
23.10.1998					0.00	-0.04%	0	0
14.12.1998					410.00	-0.02%	42 985	105
23.3.1999					465.80	-0.02%	51 007	107
12.2.1999					450.00	-0.02%	40 749	92
23.6.1999					440.00	-0.02%	26 727	60
19.5.1999					453.20	-0.02%	2 719	6
3.10.1997					260.00	-0.01%	116 418	441
15.10.1997					268.20	-0.01%	54 835	207
10.7.1997						0.00%	0
9.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
11.6.1998					328.00	0.00%	984	3
25.5.1998					504.80	0.00%	37 848	75
18.5.1999					453.30	0.00%	6 800	15
14.5.1999					450.00	0.00%	13 500	30
25.5.1999					453.30	0.00%	0	0
24.5.1999					453.30	0.00%	27 171	60
21.5.1999					453.30	0.00%	13 599	30
11.6.1999					447.50	0.00%	0	0
2.7.1999					449.10	0.00%	0	0
26.7.1999					466.00	0.00%	0	0
11.2.1999					450.10	0.00%	27 006	60
15.2.1999					450.00	0.00%	19 350	43
27.1.1999					462.00	0.00%	6 930	15
26.1.1999					462.00	0.00%	2 772	6
4.3.1999					460.00	0.00%	0	0
3.3.1999					460.00	0.00%	41 400	90
14.10.1998					0.00	0.00%	0	0
31.8.1998					375.00	0.00%	1 125	3
28.8.1998					375.00	0.00%	9 000	24
4.9.1998					375.00	0.00%	11 250	30
23.9.1998					370.00	0.00%	11 100	30
22.9.1998					0.00	0.00%	0	0
6.8.1998					420.00	0.00%	17 640	42
5.5.1998					500.00	+0.01%	41 610	84
19.5.1998					504.10	+0.01%	7 562	15
18.12.1997					275.20	+0.01%	12 384	45
17.8.1998					0.00	+0.02%	0	0
9.12.1998					400.10	+0.02%	18 005	45
6.1.1999					428.50	+0.02%	12 855	30
10.2.1999					450.10	+0.02%	20 255	45
7.7.1999					449.20	+0.02%	0	0
30.6.1999					447.20	+0.02%	6 708	15
21.6.1999					435.10	+0.02%	19 580	45
20.5.1999					453.30	+0.02%	6 800	15
12.5.1998					499.60	+0.03%	112 784	225
5.9.1997					241.50	+0.03%	48 527	199
26.5.1998					505.00	+0.04%	68 160	135
26.4.1999					466.60	+0.04%	0	0
14.1.1999					435.20	+0.04%	7 817 758	17 073
13.11.1998					361.00	+0.04%	10 823	30
22.4.1998					473.50	+0.05%	50 055	105
1.10.1997					271.10	+0.05%	58 525	216
2.9.1998					0.00	+0.06%	0	0
26.8.1998					0.00	+0.06%	0	0
9.7.1999					431.30	+0.06%	36 267	84
13.10.1998					0.00	+0.09%	0	0
21.4.1998					477.00	+0.10%	17 153	36
1.8.1997					204.00	+0.11%	12 840	69
10.9.1997					249.00	+0.12%	48 414	195
12.9.1997					235.00	+0.13%	69 272	280
13.5.1998					504.30	+0.13%	30 117	60
4.12.1998					375.50	+0.13%	11 265	30
13.8.1998					420.60	+0.13%	12 618	30
19.1.1999					435.70	+0.13%	7 799 071	17 030
18.12.1998					408.30	+0.14%	12 291	30
22.5.1998					504.70	+0.14%	21 194	42
15.9.1998					340.20	+0.15%	12 587	37
23.9.1997					259.00	+0.16%	55 972	219
18.5.1998					504.00	+0.17%	15 120	30
29.8.1997					237.00	+0.19%	32 051	136
8.2.1999					451.00	+0.19%	5 412	12
6.5.1999					473.60	+0.19%	0	0
12.8.1998					420.10	+0.20%	25 203	60
17.3.1999					467.70	+0.21%	34 322	72
11.5.1999					466.40	+0.23%	6 996	15
4.9.1997					245.10	+0.23%	34 372	141
9.10.1998					0.00	+0.25%	0	0
26.6.1998					375.50	+0.26%	2 253	6
7.10.1998					0.00	+0.27%	0	0
24.4.1998					466.10	+0.28%	45 580	96
11.2.1998					300.00	+0.29%	58 308	196
27.10.1998					0.00	+0.29%	0	0
30.9.1997					271.10	+0.30%	61 742	228
5.5.1999					472.70	+0.33%	0	0
4.1.1999					453.70	+0.35%	0	0
23.12.1997					265.10	+0.35%	23 642	90
18.3.1999					469.40	+0.36%	14 082	30
6.11.1998					0.00	+0.38%	0	0
14.4.1999					467.10	+0.40%	46 870	98
21.12.1998					410.00	+0.41%	24 548	60
5.11.1998					0.00	+0.42%	0	0
1.7.1999					449.10	+0.42%	0	0
7.12.1998					377.20	+0.45%	0	0
8.9.1997					244.80	+0.45%	73 980	302
13.1.1999					435.00	+0.46%	7 805 575	17 045
11.11.1998					0.00	+0.49%	0	0
25.6.1998					374.00	+0.49%	11 235	30
1.7.1998					366.50	+0.51%	49 542	135
16.7.1998					374.20	+0.53%	33 849	90
1.3.1999					440.00	+0.54%	0	0
11.5.1998					501.10	+0.55%	40 589	81
20.10.1997					275.10	+0.57%	116 630	425
19.1.1998					253.30	+0.59%	26 270	104
26.2.1999					437.60	+0.59%	13 166	30
20.4.1999					466.40	+0.60%	169 233	360
19.2.1998					324.00	+0.64%	42 932	135
21.1.1998					262.50	+0.64%	18 431	70
16.9.1998					345.20	+0.65%	15 408	45
4.11.1998					0.00	+0.66%	0	0
15.7.1999					446.10	+0.67%	0	0
1.6.1999					418.00	+0.67%	418	1
14.5.1998					503.70	+0.67%	31 838	63
8.6.1999					423.00	+0.69%	6 345	15
24.10.1997					284.70	+0.71%	16 970	60
28.4.1998					475.00	+0.72%	19 951	42
17.5.1999					453.30	+0.73%	20 373	45
21.11.1997					404.20	+0.74%	138 873	345
7.8.1997					241.00	+0.76%	11 318	50
12.3.1998					347.80	+0.82%	85 345	246
7.5.1998					502.10	+0.84%	95 681	192
10.10.1997					272.00	+0.84%	75 754	291
12.11.1997					411.10	+0.90%	136 785	330
14.1.1998					257.70	+0.90%	12 759	50
15.6.1999					447.50	+0.90%	0	0
31.12.1997						+0.93%	0
3.4.1998					458.00	+0.94%	33 775	74
5.11.1997					350.00	+0.94%	90 297	270
30.11.1998					366.00	+0.95%	10 170	27
1.4.1999					470.00	+0.96%	91 140	194
8.1.1999					440.00	+0.98%	22 306	51
30.4.1998					472.50	+0.99%	75 656	158
14.8.1998					0.00	+1.03%	0	0
17.7.1998					380.00	+1.03%	2 280	6
24.9.1997					259.00	+1.04%	31 767	123
20.8.1997					235.10	+1.06%	82 159	345
13.1.1998					256.20	+1.12%	5 311	21
15.12.1997					274.00	+1.13%	29 872	111
30.6.1998					365.10	+1.13%	10 953	30
18.6.1999					435.00	+1.13%	6 525	15
22.6.1999					440.10	+1.14%	26 853	60
17.6.1999					430.10	+1.15%	6 452	15
29.3.1999					462.20	+1.20%	52 827	111
16.2.1998					305.20	+1.20%	47 000	155
2.6.1999					423.10	+1.22%	12 693	30
4.5.1999					471.10	+1.22%	276 486	580
31.5.1999					415.20	+1.24%	12 456	30
3.9.1997					243.30	+1.24%	54 720	225
3.12.1998					375.00	+1.26%	42 808	111
26.5.1999					459.10	+1.27%	0	0
25.3.1998					438.00	+1.27%	306 970	623
2.4.1999					476.10	+1.29%	11 918	25
21.4.1999					472.50	+1.30%	0	0
31.7.1998					0.00	+1.30%	0	0
21.7.1998					0.00	+1.31%	0	0
1.9.1998					0.00	+1.33%	0	0
6.10.1997					267.10	+1.37%	38 534	144
2.9.1997					241.10	+1.44%	36 753	153
6.4.1998					463.00	+1.44%	81 025	175
27.10.1997					291.10	+1.45%	45 623	159
10.2.1998					296.00	+1.49%	84 536	285
31.10.1997					310.10	+1.53%	57 340	183
13.2.1998					300.10	+1.56%	31 461	105
26.9.1997					257.50	+1.59%	121 353	465
25.7.1997					159.00	+1.62%	30 948	195
3.11.1997					322.00	+1.65%	80 269	252
14.7.1998					361.10	+1.65%	5 417	15
21.8.1997					242.10	+1.66%	13 073	54
7.1.1999					435.70	+1.68%	19 601	45
10.6.1999					447.50	+1.70%	0	0
9.4.1998					480.40	+1.73%	43 847	91
18.2.1999					432.50	+1.74%	377 513	888
17.2.1998					308.00	+1.77%	55 550	180
6.3.1998					350.00	+1.79%	63 875	184
22.1.1999					420.50	+1.81%	2 523	6
20.4.1998					477.10	+1.87%	42 836	90
1.2.1999					452.00	+1.89%	6 780	15
15.10.1998					337.10	+1.90%	10 112	30
16.10.1998					0.00	+1.93%	0	0
17.11.1998					367.20	+1.97%	28 908	75
16.2.1999					459.00	+2.00%	231 075	505
3.2.1998					287.60	+2.00%	56 115	183
11.9.1998					345.20	+2.03%	9 320	27
14.4.1998					486.10	+2.04%	82 197	169
13.3.1998					356.00	+2.05%	60 543	171
20.5.1998					0.00	+2.05%	0	0
12.1.1998					250.00	+2.06%	11 253	45
5.3.1999					469.50	+2.06%	34 125	75
26.10.1998					351.00	+2.07%	5 265	15
18.9.1997					250.30	+2.08%	67 597	266
13.10.1997					280.00	+2.10%	55 816	210
18.3.1998					361.20	+2.16%	70 926	195
15.3.1999					467.10	+2.18%	55 659	117
9.12.1997					240.10	+2.21%	106 709	430
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›