COR/US PROGRES IF, PRESENT PROGRES IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COR/US PROGRES IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.1999					490.00	+4.25%	36 542	75
2.8.1999					470.00	-4.41%	14 100	30
30.7.1999					491.70	+5.40%	0	0
29.7.1999					466.50	-3.51%	367 650	843
28.7.1999					483.50	+5.45%	0	0
27.7.1999					458.50	-1.60%	13 755	30
26.7.1999					466.00	0.00%	0	0
23.7.1999					466.00	-0.12%	0	0
22.7.1999					466.60	+3.68%	20 979	45
21.7.1999					450.00	+3.68%	6 750	15
20.7.1999					434.00	-1.80%	10 488	24
19.7.1999					442.00	+2.26%	26 357	60
16.7.1999					432.20	-3.11%	85 716	180
15.7.1999					446.10	+0.67%	0	0
14.7.1999					443.10	+2.73%	0	0
13.7.1999					431.30	-3.25%	28 468	66
12.7.1999					445.80	+3.36%	0	0
9.7.1999					431.30	+0.06%	36 267	84
8.7.1999					431.00	-4.05%	26 346	60
7.7.1999					449.20	+0.02%	0	0
2.7.1999					449.10	0.00%	0	0
1.7.1999					449.10	+0.42%	0	0
30.6.1999					447.20	+0.02%	6 708	15
29.6.1999					447.10	+3.71%	20 120	45
28.6.1999					431.10	-0.73%	12 933	30
25.6.1999					434.30	-0.18%	6 515	15
24.6.1999					435.10	-1.11%	6 527	15
23.6.1999					440.00	-0.02%	26 727	60
22.6.1999					440.10	+1.14%	26 853	60
21.6.1999					435.10	+0.02%	19 580	45
18.6.1999					435.00	+1.13%	6 525	15
17.6.1999					430.10	+1.15%	6 452	15
16.6.1999					425.20	-4.98%	12 978	30
15.6.1999					447.50	+0.90%	0	0
14.6.1999					443.50	-0.89%	0	0
11.6.1999					447.50	0.00%	0	0
10.6.1999					447.50	+1.70%	0	0
9.6.1999					440.00	+4.01%	17 160	39
8.6.1999					423.00	+0.69%	6 345	15
7.6.1999					420.10	-0.70%	0	0
4.6.1999					423.10	-5.07%	12 693	30
3.6.1999					445.70	+5.34%	0	0
2.6.1999					423.10	+1.22%	12 693	30
1.6.1999					418.00	+0.67%	418	1
31.5.1999					415.20	+1.24%	12 456	30
28.5.1999					410.10	-0.21%	0	0
27.5.1999					411.00	-10.47%	7 397	18
26.5.1999					459.10	+1.27%	0	0
25.5.1999					453.30	0.00%	0	0
24.5.1999					453.30	0.00%	27 171	60
21.5.1999					453.30	0.00%	13 599	30
20.5.1999					453.30	+0.02%	6 800	15
19.5.1999					453.20	-0.02%	2 719	6
18.5.1999					453.30	0.00%	6 800	15
17.5.1999					453.30	+0.73%	20 373	45
14.5.1999					450.00	0.00%	13 500	30
13.5.1999					450.00	-2.61%	73 159	157
12.5.1999					462.10	-0.92%	42 690	91
11.5.1999					466.40	+0.23%	6 996	15
10.5.1999					465.30	-1.56%	13 959	30
7.5.1999					472.70	-0.19%	143 010	300
6.5.1999					473.60	+0.19%	0	0
5.5.1999					472.70	+0.33%	0	0
4.5.1999					471.10	+1.22%	276 486	580
3.5.1999					465.40	-0.61%	6 981	15
30.4.1999					468.30	-1.11%	0	0
29.4.1999					473.60	+5.22%	81 039	170
28.4.1999					450.10	-2.15%	68 106	150
27.4.1999					460.00	-1.41%	6 900	15
26.4.1999					466.60	+0.04%	0	0
23.4.1999					466.40	-0.17%	57 050	120
22.4.1999					467.20	-1.12%	42 617	90
21.4.1999					472.50	+1.30%	0	0
20.4.1999					466.40	+0.60%	169 233	360
19.4.1999					463.60	-1.88%	13 908	30
16.4.1999					472.50	-1.35%	0	0
15.4.1999					479.00	+2.54%	68 168	143
14.4.1999					467.10	+0.40%	46 870	98
13.4.1999					465.20	-0.40%	2 791	6
12.4.1999					467.10	-0.17%	37 848	80
9.4.1999					467.90	-1.94%	7 019	15
8.4.1999					477.20	+4.39%	58 634	123
7.4.1999					457.10	-2.51%	28 808	63
6.4.1999					468.90	-1.51%	28 116	60
2.4.1999					476.10	+1.29%	11 918	25
1.4.1999					470.00	+0.96%	91 140	194
31.3.1999					465.50	-1.89%	13 965	30
30.3.1999					474.50	+2.66%	14 301	30
29.3.1999					462.20	+1.20%	52 827	111
26.3.1999					456.70	-0.26%	0	0
25.3.1999					457.90	-0.49%	20 759	45
24.3.1999					460.20	-1.20%	1 381	3
23.3.1999					465.80	-0.02%	51 007	107
22.3.1999					465.90	-9.70%	21 128	45
19.3.1999					516.00	+9.92%	54 033	107
18.3.1999					469.40	+0.36%	14 082	30
17.3.1999					467.70	+0.21%	34 322	72
16.3.1999					466.70	-0.08%	574 836	1 207
15.3.1999					467.10	+2.18%	55 659	117
12.3.1999					457.10	-2.16%	114 705	245
11.3.1999					467.20	+2.68%	55 719	120
10.3.1999					455.00	-3.08%	13 650	30
9.3.1999					469.50	+3.18%	0	0
8.3.1999					455.00	-3.08%	2 730	6
5.3.1999					469.50	+2.06%	34 125	75
4.3.1999					460.00	0.00%	0	0
3.3.1999					460.00	0.00%	41 400	90
2.3.1999					460.00	+4.54%	4 510	10
1.3.1999					440.00	+0.54%	0	0
26.2.1999					437.60	+0.59%	13 166	30
25.2.1999					435.00	+8.15%	13 050	30
24.2.1999					402.20	-6.46%	0	0
23.2.1999					430.00	+11.68%	0	0
22.2.1999					385.00	-9.47%	0	0
19.2.1999					425.30	-1.66%	19 250	45
18.2.1999					432.50	+1.74%	377 513	888
17.2.1999					425.10	-7.38%	5 101	12
16.2.1999					459.00	+2.00%	231 075	505
15.2.1999					450.00	0.00%	19 350	43
12.2.1999					450.00	-0.02%	40 749	92
11.2.1999					450.10	0.00%	27 006	60
10.2.1999					450.10	+0.02%	20 255	45
9.2.1999					450.00	-0.22%	14 927	33
8.2.1999					451.00	+0.19%	5 412	12
5.2.1999					450.10	-2.68%	13 503	30
4.2.1999					462.50	+2.32%	0	0
3.2.1999					452.00	+5.23%	16 694	37
2.2.1999					429.50	-4.97%	40 583	90
1.2.1999					452.00	+1.89%	6 780	15
29.1.1999					443.60	-1.88%	8 036	18
28.1.1999					452.10	-2.14%	81 331	175
27.1.1999					462.00	0.00%	6 930	15
26.1.1999					462.00	0.00%	2 772	6
25.1.1999					462.00	+9.86%	0	0
22.1.1999					420.50	+1.81%	2 523	6
21.1.1999					413.00	+4.55%	0	0
20.1.1999					395.00	-9.34%	5 602 685	12 235
19.1.1999					435.70	+0.13%	7 799 071	17 030
18.1.1999					435.10	-4.37%	7 799 053	17 030
15.1.1999					455.00	+4.54%	7 812 550	17 060
14.1.1999					435.20	+0.04%	7 817 758	17 073
13.1.1999					435.00	+0.46%	7 805 575	17 045
12.1.1999					433.00	-5.62%	8 088 616	17 732
11.1.1999					458.80	+4.27%	0	0
8.1.1999					440.00	+0.98%	22 306	51
7.1.1999					435.70	+1.68%	19 601	45
6.1.1999					428.50	+0.02%	12 855	30
5.1.1999					428.40	-5.57%	1 285	3
4.1.1999					453.70	+0.35%	0	0
31.12.1998					452.10	+2.75%	0	0
30.12.1998					440.00	+7.18%	13 200	30
29.12.1998					410.50	-6.72%	2 463	6
28.12.1998					440.10	+6.69%	298 388	678
23.12.1998					412.50	-3.07%	12 375	30
22.12.1998					425.60	+3.80%	33 300	90
21.12.1998					410.00	+0.41%	24 548	60
18.12.1998					408.30	+0.14%	12 291	30
17.12.1998					407.70	+4.37%	12 231	30
16.12.1998					390.60	-2.37%	11 718	30
15.12.1998					400.10	-2.41%	51 407	127
14.12.1998					410.00	-0.02%	42 985	105
11.12.1998					410.10	+7.75%	0	0
10.12.1998					380.60	-4.87%	34 824	90
9.12.1998					400.10	+0.02%	18 005	45
8.12.1998					400.00	+6.04%	39 030	105
7.12.1998					377.20	+0.45%	0	0
4.12.1998					375.50	+0.13%	11 265	30
3.12.1998					375.00	+1.26%	42 808	111
2.12.1998					370.30	-2.44%	16 664	45
1.12.1998					379.60	+3.71%	0	0
30.11.1998					366.00	+0.95%	10 170	27
27.11.1998					373.10	-4.30%	11 193	30
26.11.1998					389.90	+8.57%	5 849	15
25.11.1998					359.10	-3.38%	4 309	12
24.11.1998					371.70	+4.08%	5 576	15
23.11.1998					361.10	-3.29%	21 426	60
20.11.1998					0.00	-2.82%	0	0
19.11.1998					380.00	+5.23%	5 700	15
18.11.1998					361.10	-6.31%	5 417	15
17.11.1998					367.20	+1.97%	28 908	75
16.11.1998					0.00	+4.77%	0	0
13.11.1998					361.00	+0.04%	10 823	30
12.11.1998					360.60	-2.12%	10 818	30
11.11.1998					0.00	+0.49%	0	0
10.11.1998					0.00	-5.99%	0	0
9.11.1998					390.00	+4.18%	5 850	15
6.11.1998					0.00	+0.38%	0	0
5.11.1998					0.00	+0.42%	0	0
4.11.1998					0.00	+0.66%	0	0
3.11.1998					0.00	-6.15%	0	0
2.11.1998					393.00	+9.94%	14 148	36
30.10.1998					355.50	-3.12%	28 955	81
29.10.1998					387.00	+4.81%	22 140	60
27.10.1998					0.00	+0.29%	0	0
26.10.1998					351.00	+2.07%	5 265	15
23.10.1998					0.00	-0.04%	0	0
22.10.1998					344.00	+9.90%	5 160	15
21.10.1998					313.00	-4.67%	4 695	15
20.10.1998					330.00	-0.56%	29 552	90
19.10.1998					330.20	-3.88%	9 906	30
‹‹ First 60  ‹‹ First 20    Next 200 ›