COR/US PROGRES IF, PRESENT PROGRES IF, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COR/US PROGRES IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1999					516.00	+9.92%	54 033	107
26.5.1998					505.00	+0.04%	68 160	135
25.5.1998					504.80	0.00%	37 848	75
22.5.1998					504.70	+0.14%	21 194	42
21.5.1998					504.30	-2.05%	46 862	93
13.5.1998					504.30	+0.13%	30 117	60
19.5.1998					504.10	+0.01%	7 562	15
18.5.1998					504.00	+0.17%	15 120	30
15.5.1998					503.80	-0.43%	41 761	83
14.5.1998					503.70	+0.67%	31 838	63
7.5.1998					502.10	+0.84%	95 681	192
11.5.1998					501.10	+0.55%	40 589	81
6.5.1998					500.00	-0.24%	137 870	279
5.5.1998					500.00	+0.01%	41 610	84
12.5.1998					499.60	+0.03%	112 784	225
1.6.1998					498.80	-3.36%	90 103	204
30.7.1999					491.70	+5.40%	0	0
3.8.1999					490.00	+4.25%	36 542	75
24.3.1998					488.00	+9.44%	38 920	80
4.5.1998					486.30	+3.43%	142 144	287
14.4.1998					486.10	+2.04%	82 197	169
28.7.1999					483.50	+5.45%	0	0
9.4.1998					480.40	+1.73%	43 847	91
15.4.1999					479.00	+2.54%	68 168	143
8.4.1999					477.20	+4.39%	58 634	123
20.4.1998					477.10	+1.87%	42 836	90
21.4.1998					477.00	+0.10%	17 153	36
2.4.1999					476.10	+1.29%	11 918	25
28.4.1998					475.00	+0.72%	19 951	42
8.4.1998					475.00	-2.77%	28 418	60
1.4.1998					475.00	-3.45%	65 908	140
30.3.1999					474.50	+2.66%	14 301	30
6.5.1999					473.60	+0.19%	0	0
29.4.1999					473.60	+5.22%	81 039	170
22.4.1998					473.50	+0.05%	50 055	105
29.4.1998					473.30	-0.19%	9 482	20
5.5.1999					472.70	+0.33%	0	0
7.5.1999					472.70	-0.19%	143 010	300
21.4.1999					472.50	+1.30%	0	0
16.4.1999					472.50	-1.35%	0	0
30.4.1998					472.50	+0.99%	75 656	158
4.5.1999					471.10	+1.22%	276 486	580
27.4.1998					470.10	-0.66%	49 521	105
23.4.1998					470.00	-0.69%	42 608	90
30.3.1998					470.00	+8.36%	45 930	99
27.3.1998					470.00	-3.57%	114 736	268
2.8.1999					470.00	-4.41%	14 100	30
1.4.1999					470.00	+0.96%	91 140	194
5.3.1999					469.50	+2.06%	34 125	75
9.3.1999					469.50	+3.18%	0	0
18.3.1999					469.40	+0.36%	14 082	30
6.4.1999					468.90	-1.51%	28 116	60
30.4.1999					468.30	-1.11%	0	0
9.4.1999					467.90	-1.94%	7 019	15
17.3.1999					467.70	+0.21%	34 322	72
11.3.1999					467.20	+2.68%	55 719	120
22.4.1999					467.20	-1.12%	42 617	90
15.3.1999					467.10	+2.18%	55 659	117
12.4.1999					467.10	-0.17%	37 848	80
14.4.1999					467.10	+0.40%	46 870	98
16.3.1999					466.70	-0.08%	574 836	1 207
26.4.1999					466.60	+0.04%	0	0
22.7.1999					466.60	+3.68%	20 979	45
29.7.1999					466.50	-3.51%	367 650	843
23.4.1999					466.40	-0.17%	57 050	120
20.4.1999					466.40	+0.60%	169 233	360
11.5.1999					466.40	+0.23%	6 996	15
24.4.1998					466.10	+0.28%	45 580	96
7.4.1998					466.00	+5.21%	274 747	564
26.7.1999					466.00	0.00%	0	0
23.7.1999					466.00	-0.12%	0	0
22.3.1999					465.90	-9.70%	21 128	45
23.3.1999					465.80	-0.02%	51 007	107
31.3.1999					465.50	-1.89%	13 965	30
3.5.1999					465.40	-0.61%	6 981	15
10.5.1999					465.30	-1.56%	13 959	30
13.4.1999					465.20	-0.40%	2 791	6
19.4.1999					463.60	-1.88%	13 908	30
6.4.1998					463.00	+1.44%	81 025	175
4.2.1999					462.50	+2.32%	0	0
29.3.1999					462.20	+1.20%	52 827	111
12.5.1999					462.10	-0.92%	42 690	91
27.1.1999					462.00	0.00%	6 930	15
26.1.1999					462.00	0.00%	2 772	6
25.1.1999					462.00	+9.86%	0	0
17.4.1998					460.50	+4.35%	77 555	166
24.3.1999					460.20	-1.20%	1 381	3
4.3.1999					460.00	0.00%	0	0
3.3.1999					460.00	0.00%	41 400	90
2.3.1999					460.00	+4.54%	4 510	10
27.4.1999					460.00	-1.41%	6 900	15
26.5.1999					459.10	+1.27%	0	0
16.2.1999					459.00	+2.00%	231 075	505
11.1.1999					458.80	+4.27%	0	0
27.7.1999					458.50	-1.60%	13 755	30
3.4.1998					458.00	+0.94%	33 775	74
25.3.1999					457.90	-0.49%	20 759	45
7.4.1999					457.10	-2.51%	28 808	63
12.3.1999					457.10	-2.16%	114 705	245
26.3.1999					456.70	-0.26%	0	0
10.3.1999					455.00	-3.08%	13 650	30
15.1.1999					455.00	+4.54%	7 812 550	17 060
8.3.1999					455.00	-3.08%	2 730	6
27.5.1998					455.00	-6.64%	42 420	90
4.1.1999					453.70	+0.35%	0	0
25.5.1999					453.30	0.00%	0	0
24.5.1999					453.30	0.00%	27 171	60
21.5.1999					453.30	0.00%	13 599	30
20.5.1999					453.30	+0.02%	6 800	15
18.5.1999					453.30	0.00%	6 800	15
17.5.1999					453.30	+0.73%	20 373	45
19.5.1999					453.20	-0.02%	2 719	6
2.4.1998					453.00	-3.96%	19 442	43
28.1.1999					452.10	-2.14%	81 331	175
31.12.1998					452.10	+2.75%	0	0
3.2.1999					452.00	+5.23%	16 694	37
1.2.1999					452.00	+1.89%	6 780	15
8.2.1999					451.00	+0.19%	5 412	12
5.2.1999					450.10	-2.68%	13 503	30
11.2.1999					450.10	0.00%	27 006	60
10.2.1999					450.10	+0.02%	20 255	45
28.4.1999					450.10	-2.15%	68 106	150
14.5.1999					450.00	0.00%	13 500	30
13.5.1999					450.00	-2.61%	73 159	157
21.7.1999					450.00	+3.68%	6 750	15
9.2.1999					450.00	-0.22%	14 927	33
15.2.1999					450.00	0.00%	19 350	43
12.2.1999					450.00	-0.02%	40 749	92
4.8.1998					450.00	+6.35%	13 500	30
1.7.1997					450.00	-5.26%	2 250	5
7.7.1999					449.20	+0.02%	0	0
2.7.1999					449.10	0.00%	0	0
1.7.1999					449.10	+0.42%	0	0
15.6.1999					447.50	+0.90%	0	0
11.6.1999					447.50	0.00%	0	0
10.6.1999					447.50	+1.70%	0	0
30.6.1999					447.20	+0.02%	6 708	15
29.6.1999					447.10	+3.71%	20 120	45
15.7.1999					446.10	+0.67%	0	0
31.3.1998					446.10	+5.10%	118 490	243
16.4.1998					446.00	-1.59%	51 932	116
12.7.1999					445.80	+3.36%	0	0
3.6.1999					445.70	+5.34%	0	0
23.3.1998					444.50	+8.65%	13 335	30
26.3.1998					444.00	-9.88%	6 660	15
29.1.1999					443.60	-1.88%	8 036	18
14.6.1999					443.50	-0.89%	0	0
14.7.1999					443.10	+2.73%	0	0
19.7.1999					442.00	+2.26%	26 357	60
29.7.1998					442.00	+3.82%	6 630	15
29.5.1998					440.50	+6.29%	72 672	159
28.12.1998					440.10	+6.69%	298 388	678
22.6.1999					440.10	+1.14%	26 853	60
9.6.1999					440.00	+4.01%	17 160	39
23.6.1999					440.00	-0.02%	26 727	60
8.1.1999					440.00	+0.98%	22 306	51
1.3.1999					440.00	+0.54%	0	0
30.12.1998					440.00	+7.18%	13 200	30
15.4.1998					438.00	-6.46%	138 298	304
25.3.1998					438.00	+1.27%	306 970	623
26.2.1999					437.60	+0.59%	13 166	30
7.1.1999					435.70	+1.68%	19 601	45
19.1.1999					435.70	+0.13%	7 799 071	17 030
14.1.1999					435.20	+0.04%	7 817 758	17 073
18.1.1999					435.10	-4.37%	7 799 053	17 030
24.6.1999					435.10	-1.11%	6 527	15
21.6.1999					435.10	+0.02%	19 580	45
18.6.1999					435.00	+1.13%	6 525	15
13.1.1999					435.00	+0.46%	7 805 575	17 045
25.2.1999					435.00	+8.15%	13 050	30
25.6.1999					434.30	-0.18%	6 515	15
20.7.1999					434.00	-1.80%	10 488	24
10.4.1998					434.00	-1.07%	46 711	98
12.1.1999					433.00	-5.62%	8 088 616	17 732
18.2.1999					432.50	+1.74%	377 513	888
16.7.1999					432.20	-3.11%	85 716	180
13.7.1999					431.30	-3.25%	28 468	66
9.7.1999					431.30	+0.06%	36 267	84
28.6.1999					431.10	-0.73%	12 933	30
8.7.1999					431.00	-4.05%	26 346	60
17.6.1999					430.10	+1.15%	6 452	15
23.2.1999					430.00	+11.68%	0	0
28.5.1998					430.00	-8.76%	12 900	30
2.2.1999					429.50	-4.97%	40 583	90
6.1.1999					428.50	+0.02%	12 855	30
5.1.1999					428.40	-5.57%	1 285	3
28.7.1998					425.70	+5.73%	14 048	33
22.12.1998					425.60	+3.80%	33 300	90
19.2.1999					425.30	-1.66%	19 250	45
16.6.1999					425.20	-4.98%	12 978	30
17.2.1999					425.10	-7.38%	5 101	12
4.6.1999					423.10	-5.07%	12 693	30
2.6.1999					423.10	+1.22%	12 693	30
3.8.1998					423.10	-3.84%	12 693	30
8.6.1999					423.00	+0.69%	6 345	15
30.7.1998					422.10	-1.73%	16 940	39
13.8.1998					420.60	+0.13%	12 618	30
22.1.1999					420.50	+1.81%	2 523	6
7.6.1999					420.10	-0.70%	0	0
12.8.1998					420.10	+0.20%	25 203	60
‹‹ First 60  ‹‹ First 20    Next 200 ›