COR/US PROGRES IF, PRESENT PROGRES IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COR/US PROGRES IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.1999					418.00	+0.67%	418	1
24.3.1999					460.20	-1.20%	1 381	3
5.1.1999					428.40	-5.57%	1 285	3
31.8.1998					375.00	0.00%	1 125	3
11.6.1998					328.00	0.00%	984	3
8.7.1998					362.60	-0.28%	1 450	4
1.7.1997					450.00	-5.26%	2 250	5
16.12.1997					267.00	-0.78%	1 602	6
15.7.1998					374.10	+3.60%	2 245	6
26.6.1998					375.50	+0.26%	2 253	6
17.7.1998					380.00	+1.03%	2 280	6
29.12.1998					410.50	-6.72%	2 463	6
8.3.1999					455.00	-3.08%	2 730	6
26.1.1999					462.00	0.00%	2 772	6
22.1.1999					420.50	+1.81%	2 523	6
13.4.1999					465.20	-0.40%	2 791	6
19.5.1999					453.20	-0.02%	2 719	6
2.3.1999					460.00	+4.54%	4 510	10
17.2.1999					425.10	-7.38%	5 101	12
8.2.1999					451.00	+0.19%	5 412	12
25.11.1998					359.10	-3.38%	4 309	12
24.11.1998					371.70	+4.08%	5 576	15
26.11.1998					389.90	+8.57%	5 849	15
19.11.1998					380.00	+5.23%	5 700	15
18.11.1998					361.10	-6.31%	5 417	15
1.2.1999					452.00	+1.89%	6 780	15
27.1.1999					462.00	0.00%	6 930	15
18.5.1999					453.30	0.00%	6 800	15
11.5.1999					466.40	+0.23%	6 996	15
3.5.1999					465.40	-0.61%	6 981	15
27.4.1999					460.00	-1.41%	6 900	15
9.4.1999					467.90	-1.94%	7 019	15
8.6.1999					423.00	+0.69%	6 345	15
20.5.1999					453.30	+0.02%	6 800	15
30.6.1999					447.20	+0.02%	6 708	15
18.6.1999					435.00	+1.13%	6 525	15
17.6.1999					430.10	+1.15%	6 452	15
21.7.1999					450.00	+3.68%	6 750	15
25.6.1999					434.30	-0.18%	6 515	15
24.6.1999					435.10	-1.11%	6 527	15
29.7.1998					442.00	+3.82%	6 630	15
27.8.1998					375.00	-0.06%	5 625	15
25.8.1998					375.00	-0.17%	5 625	15
19.8.1998					402.80	-3.19%	6 042	15
18.6.1998					342.00	+3.76%	5 130	15
14.7.1998					361.10	+1.65%	5 417	15
3.9.1998					375.00	-1.38%	5 625	15
24.9.1998					350.00	-5.40%	5 250	15
26.10.1998					351.00	+2.07%	5 265	15
22.10.1998					344.00	+9.90%	5 160	15
21.10.1998					313.00	-4.67%	4 695	15
9.11.1998					390.00	+4.18%	5 850	15
5.10.1998					340.00	-2.99%	5 100	15
2.10.1998					350.50	+2.81%	5 258	15
29.6.1998					361.00	-3.86%	5 415	15
19.5.1998					504.10	+0.01%	7 562	15
26.3.1998					444.00	-9.88%	6 660	15
20.1.1998					261.60	+3.56%	3 924	15
24.6.1998					372.50	+3.36%	5 963	16
27.5.1999					411.00	-10.47%	7 397	18
29.1.1999					443.60	-1.88%	8 036	18
3.6.1998					376.00	-8.82%	7 520	20
29.4.1998					473.30	-0.19%	9 482	20
2.7.1998					366.00	-0.26%	7 686	21
13.1.1998					256.20	+1.12%	5 311	21
27.7.1998					402.60	-5.61%	9 662	24
28.8.1998					375.00	0.00%	9 000	24
17.3.1998					356.00	-2.11%	8 544	24
20.7.1999					434.00	-1.80%	10 488	24
2.4.1999					476.10	+1.29%	11 918	25
30.11.1998					366.00	+0.95%	10 170	27
11.9.1998					345.20	+2.03%	9 320	27
10.9.1998					345.00	-2.63%	9 135	27
8.12.1997					250.00	-2.11%	6 555	27
30.12.1997					244.00		7 320	30
1.9.1997					234.10	-0.66%	7 023	30
9.9.1998					347.50	-1.49%	10 425	30
4.9.1998					375.00	0.00%	11 250	30
23.9.1998					370.00	0.00%	11 100	30
28.9.1998					338.00	-7.24%	10 140	30
6.10.1998					330.10	-2.91%	9 903	30
19.10.1998					330.20	-3.88%	9 906	30
15.10.1998					337.10	+1.90%	10 112	30
20.8.1998					367.10	-8.86%	11 013	30
13.8.1998					420.60	+0.13%	12 618	30
4.8.1998					450.00	+6.35%	13 500	30
3.8.1998					423.10	-3.84%	12 693	30
10.7.1998					370.40	-5.02%	11 112	30
25.6.1998					374.00	+0.49%	11 235	30
20.7.1998					418.00	+10.00%	12 540	30
30.6.1998					365.10	+1.13%	10 953	30
23.3.1998					444.50	+8.65%	13 335	30
18.5.1998					504.00	+0.17%	15 120	30
28.5.1998					430.00	-8.76%	12 900	30
27.11.1998					373.10	-4.30%	11 193	30
4.12.1998					375.50	+0.13%	11 265	30
13.11.1998					361.00	+0.04%	10 823	30
12.11.1998					360.60	-2.12%	10 818	30
30.12.1998					440.00	+7.18%	13 200	30
23.12.1998					412.50	-3.07%	12 375	30
6.1.1999					428.50	+0.02%	12 855	30
18.12.1998					408.30	+0.14%	12 291	30
17.12.1998					407.70	+4.37%	12 231	30
16.12.1998					390.60	-2.37%	11 718	30
5.2.1999					450.10	-2.68%	13 503	30
26.2.1999					437.60	+0.59%	13 166	30
25.2.1999					435.00	+8.15%	13 050	30
18.3.1999					469.40	+0.36%	14 082	30
10.3.1999					455.00	-3.08%	13 650	30
31.3.1999					465.50	-1.89%	13 965	30
30.3.1999					474.50	+2.66%	14 301	30
19.4.1999					463.60	-1.88%	13 908	30
10.5.1999					465.30	-1.56%	13 959	30
14.5.1999					450.00	0.00%	13 500	30
2.8.1999					470.00	-4.41%	14 100	30
27.7.1999					458.50	-1.60%	13 755	30
21.5.1999					453.30	0.00%	13 599	30
4.6.1999					423.10	-5.07%	12 693	30
2.6.1999					423.10	+1.22%	12 693	30
31.5.1999					415.20	+1.24%	12 456	30
16.6.1999					425.20	-4.98%	12 978	30
28.6.1999					431.10	-0.73%	12 933	30
13.7.1998					356.10	-4.10%	11 367	32
28.7.1998					425.70	+5.73%	14 048	33
9.2.1999					450.00	-0.22%	14 927	33
11.8.1998					419.00	-1.22%	15 091	36
2.11.1998					393.00	+9.94%	14 148	36
4.6.1998					339.00	-9.84%	12 204	36
10.6.1998					328.00	+9.95%	11 808	36
21.4.1998					477.00	+0.10%	17 153	36
15.9.1998					340.20	+0.15%	12 587	37
3.2.1999					452.00	+5.23%	16 694	37
14.9.1998					335.00	-1.60%	12 907	38
30.7.1998					422.10	-1.73%	16 940	39
9.6.1999					440.00	+4.01%	17 160	39
17.6.1998					341.30	-2.93%	13 183	40
17.12.1997					275.20	+3.05%	11 007	40
6.8.1998					420.00	0.00%	17 640	42
28.4.1998					475.00	+0.72%	19 951	42
22.5.1998					504.70	+0.14%	21 194	42
2.4.1998					453.00	-3.96%	19 442	43
15.2.1999					450.00	0.00%	19 350	43
10.2.1999					450.10	+0.02%	20 255	45
22.3.1999					465.90	-9.70%	21 128	45
19.2.1999					425.30	-1.66%	19 250	45
7.1.1999					435.70	+1.68%	19 601	45
2.12.1998					370.30	-2.44%	16 664	45
9.12.1998					400.10	+0.02%	18 005	45
21.6.1999					435.10	+0.02%	19 580	45
29.6.1999					447.10	+3.71%	20 120	45
22.7.1999					466.60	+3.68%	20 979	45
17.5.1999					453.30	+0.73%	20 373	45
25.3.1999					457.90	-0.49%	20 759	45
15.6.1998					316.00	-7.32%	14 180	45
22.7.1998					418.00	-1.29%	18 810	45
16.9.1998					345.20	+0.65%	15 408	45
8.9.1998					351.00	-2.72%	15 876	45
7.9.1998					375.00	-3.29%	16 320	45
6.1.1998					243.00	-9.66%	10 935	45
18.12.1997					275.20	+0.01%	12 384	45
12.1.1998					250.00	+2.06%	11 253	45
9.1.1998					245.00	-6.22%	11 025	45
18.7.1997					154.00	+9.90%	6 930	45
14.1.1998					257.70	+0.90%	12 759	50
7.1.1998					234.50	+4.95%	12 753	50
7.8.1997					241.00	+0.76%	11 318	50
21.9.1998					370.00	-1.86%	18 500	50
25.9.1998					350.80	+4.11%	18 220	50
8.1.1999					440.00	+0.98%	22 306	51
21.8.1997					242.10	+1.66%	13 073	54
6.11.1997					367.00	+6.85%	19 298	54
25.11.1997					361.00	-9.79%	21 660	60
12.12.1997					266.10	-0.12%	15 966	60
8.1.1998					270.00	+2.43%	15 675	60
24.10.1997					284.70	+0.71%	16 970	60
21.12.1998					410.00	+0.41%	24 548	60
23.11.1998					361.10	-3.29%	21 426	60
11.2.1999					450.10	0.00%	27 006	60
6.4.1999					468.90	-1.51%	28 116	60
19.7.1999					442.00	+2.26%	26 357	60
23.6.1999					440.00	-0.02%	26 727	60
22.6.1999					440.10	+1.14%	26 853	60
8.7.1999					431.00	-4.05%	26 346	60
24.5.1999					453.30	0.00%	27 171	60
29.10.1998					387.00	+4.81%	22 140	60
12.10.1998					330.20	-0.19%	19 824	60
8.10.1998					330.20	-0.23%	19 814	60
29.9.1998					365.00	+3.18%	20 925	60
12.8.1998					420.10	+0.20%	25 203	60
21.8.1998					376.00	+2.49%	22 575	60
13.5.1998					504.30	+0.13%	30 117	60
8.4.1998					475.00	-2.77%	28 418	60
9.7.1998					390.00	+7.55%	23 790	61
23.6.1998					360.00	-0.27%	22 713	63
14.5.1998					503.70	+0.67%	31 838	63
7.4.1999					457.10	-2.51%	28 808	63
8.6.1998					276.00	-9.80%	17 940	65
16.3.1998					373.00	+2.71%	24 003	66
13.7.1999					431.30	-3.25%	28 468	66
1.8.1997					204.00	+0.11%	12 840	69
‹‹ First 60  ‹‹ First 20    Next 200 ›