COR/US PROGRES IF, PRESENT PROGRES IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COR/US PROGRES IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.1997						+19.59%	0
23.2.1999					430.00	+11.68%	0	0
20.7.1998					418.00	+10.00%	12 540	30
10.6.1998					328.00	+9.95%	11 808	36
2.11.1998					393.00	+9.94%	14 148	36
19.3.1999					516.00	+9.92%	54 033	107
22.10.1998					344.00	+9.90%	5 160	15
18.7.1997					154.00	+9.90%	6 930	45
25.1.1999					462.00	+9.86%	0	0
4.8.1997					204.00	+9.63%	20 196	99
24.3.1998					488.00	+9.44%	38 920	80
20.3.1998					0.00	+9.34%	0	0
14.7.1997						+9.32%	0
5.1.1998					269.00	+9.22%	22 865	85
15.1.1998					280.00	+8.94%	61 163	220
23.3.1998					444.50	+8.65%	13 335	30
26.11.1998					389.90	+8.57%	5 849	15
30.3.1998					470.00	+8.36%	45 930	99
25.2.1999					435.00	+8.15%	13 050	30
9.6.1998					303.00	+8.08%	30 726	103
16.6.1998					343.80	+7.76%	27 165	80
26.1.1998					290.00	+7.75%	45 750	155
11.12.1998					410.10	+7.75%	0	0
5.8.1997					215.00	+7.71%	20 875	95
9.7.1998					390.00	+7.55%	23 790	61
30.12.1998					440.00	+7.18%	13 200	30
6.11.1997					367.00	+6.85%	19 298	54
28.12.1998					440.10	+6.69%	298 388	678
31.7.1997					191.00	+6.54%	41 822	225
4.8.1998					450.00	+6.35%	13 500	30
29.5.1998					440.50	+6.29%	72 672	159
7.11.1997					370.00	+6.20%	86 532	228
15.8.1997					250.00	+6.12%	34 695	141
22.1.1998					289.00	+6.05%	48 866	175
8.12.1998					400.00	+6.04%	39 030	105
22.7.1997					155.70	+5.98%	23 157	145
28.7.1998					425.70	+5.73%	14 048	33
29.1.1998					291.10	+5.49%	156 871	533
30.7.1997					181.00	+5.45%	53 385	306
28.7.1999					483.50	+5.45%	0	0
30.7.1999					491.70	+5.40%	0	0
3.6.1999					445.70	+5.34%	0	0
3.2.1999					452.00	+5.23%	16 694	37
19.11.1998					380.00	+5.23%	5 700	15
29.4.1999					473.60	+5.22%	81 039	170
7.4.1998					466.00	+5.21%	274 747	564
17.9.1998					360.00	+5.14%	27 000	75
2.3.1998					331.00	+5.13%	328 588	962
31.3.1998					446.10	+5.10%	118 490	243
7.1.1998					234.50	+4.95%	12 753	50
5.12.1997					260.00	+4.85%	37 699	152
29.10.1998					387.00	+4.81%	22 140	60
10.11.1997					405.00	+4.78%	53 688	135
16.11.1998					0.00	+4.77%	0	0
18.9.1998					0.00	+4.72%	0	0
4.3.1998					339.00	+4.70%	51 605	150
21.1.1999					413.00	+4.55%	0	0
15.1.1999					455.00	+4.54%	7 812 550	17 060
2.3.1999					460.00	+4.54%	4 510	10
30.10.1997					320.00	+4.53%	92 269	299
28.7.1997					166.00	+4.47%	44 766	270
8.4.1999					477.20	+4.39%	58 634	123
22.10.1997					283.10	+4.38%	65 930	233
17.12.1998					407.70	+4.37%	12 231	30
17.4.1998					460.50	+4.35%	77 555	166
11.1.1999					458.80	+4.27%	0	0
3.8.1999					490.00	+4.25%	36 542	75
9.11.1998					390.00	+4.18%	5 850	15
20.2.1998					334.50	+4.18%	88 467	267
10.12.1997					259.00	+4.13%	36 435	141
25.9.1998					350.80	+4.11%	18 220	50
24.11.1998					371.70	+4.08%	5 576	15
9.6.1999					440.00	+4.01%	17 160	39
29.7.1998					442.00	+3.82%	6 630	15
22.12.1998					425.60	+3.80%	33 300	90
18.6.1998					342.00	+3.76%	5 130	15
1.12.1998					379.60	+3.71%	0	0
29.6.1999					447.10	+3.71%	20 120	45
22.7.1999					466.60	+3.68%	20 979	45
21.7.1999					450.00	+3.68%	6 750	15
12.6.1998					350.00	+3.66%	59 845	176
23.2.1998					334.00	+3.63%	84 473	246
15.7.1998					374.10	+3.60%	2 245	6
20.1.1998					261.60	+3.56%	3 924	15
4.5.1998					486.30	+3.43%	142 144	287
22.9.1997					253.00	+3.42%	68 895	270
24.6.1998					372.50	+3.36%	5 963	16
12.7.1999					445.80	+3.36%	0	0
11.11.1997					405.00	+3.29%	301 940	735
11.3.1998					338.00	+3.27%	112 516	327
9.3.1999					469.50	+3.18%	0	0
29.9.1998					365.00	+3.18%	20 925	60
16.10.1997					280.00	+3.14%	77 052	282
11.12.1997					265.00	+3.11%	39 966	150
30.9.1998					371.00	+3.09%	47 460	132
17.12.1997					275.20	+3.05%	11 007	40
22.6.1998					0.00	+2.99%	0	0
4.2.1998					306.50	+2.97%	110 523	350
16.9.1997					253.90	+2.91%	91 656	368
29.10.1997					296.00	+2.87%	120 438	408
19.3.1998					380.50	+2.85%	42 650	114
2.10.1998					350.50	+2.81%	5 258	15
19.8.1997					221.10	+2.76%	55 846	237
31.12.1998					452.10	+2.75%	0	0
14.7.1999					443.10	+2.73%	0	0
23.7.1998					418.00	+2.72%	46 374	108
16.3.1998					373.00	+2.71%	24 003	66
24.7.1997					166.50	+2.68%	60 906	390
11.3.1999					467.20	+2.68%	55 719	120
30.3.1999					474.50	+2.66%	14 301	30
11.8.1997					224.50	+2.64%	93 664	393
19.6.1998					0.00	+2.63%	0	0
8.8.1997					235.00	+2.57%	99 845	430
15.4.1999					479.00	+2.54%	68 168	143
21.8.1998					376.00	+2.49%	22 575	60
8.1.1998					270.00	+2.43%	15 675	60
18.2.1998					316.10	+2.38%	46 447	147
7.8.1998					0.00	+2.38%	0	0
28.8.1997					238.00	+2.34%	33 870	144
30.1.1998					295.30	+2.32%	74 086	246
4.2.1999					462.50	+2.32%	0	0
3.7.1998					0.00	+2.30%	0	0
19.7.1999					442.00	+2.26%	26 357	60
6.8.1997					215.10	+2.23%	15 726	70
9.12.1997					240.10	+2.21%	106 709	430
15.3.1999					467.10	+2.18%	55 659	117
18.3.1998					361.20	+2.16%	70 926	195
13.10.1997					280.00	+2.10%	55 816	210
18.9.1997					250.30	+2.08%	67 597	266
26.10.1998					351.00	+2.07%	5 265	15
5.3.1999					469.50	+2.06%	34 125	75
12.1.1998					250.00	+2.06%	11 253	45
13.3.1998					356.00	+2.05%	60 543	171
20.5.1998					0.00	+2.05%	0	0
14.4.1998					486.10	+2.04%	82 197	169
11.9.1998					345.20	+2.03%	9 320	27
16.2.1999					459.00	+2.00%	231 075	505
3.2.1998					287.60	+2.00%	56 115	183
17.11.1998					367.20	+1.97%	28 908	75
16.10.1998					0.00	+1.93%	0	0
15.10.1998					337.10	+1.90%	10 112	30
1.2.1999					452.00	+1.89%	6 780	15
20.4.1998					477.10	+1.87%	42 836	90
22.1.1999					420.50	+1.81%	2 523	6
6.3.1998					350.00	+1.79%	63 875	184
17.2.1998					308.00	+1.77%	55 550	180
18.2.1999					432.50	+1.74%	377 513	888
9.4.1998					480.40	+1.73%	43 847	91
10.6.1999					447.50	+1.70%	0	0
7.1.1999					435.70	+1.68%	19 601	45
21.8.1997					242.10	+1.66%	13 073	54
3.11.1997					322.00	+1.65%	80 269	252
14.7.1998					361.10	+1.65%	5 417	15
25.7.1997					159.00	+1.62%	30 948	195
26.9.1997					257.50	+1.59%	121 353	465
13.2.1998					300.10	+1.56%	31 461	105
31.10.1997					310.10	+1.53%	57 340	183
10.2.1998					296.00	+1.49%	84 536	285
27.10.1997					291.10	+1.45%	45 623	159
2.9.1997					241.10	+1.44%	36 753	153
6.4.1998					463.00	+1.44%	81 025	175
6.10.1997					267.10	+1.37%	38 534	144
1.9.1998					0.00	+1.33%	0	0
21.7.1998					0.00	+1.31%	0	0
31.7.1998					0.00	+1.30%	0	0
21.4.1999					472.50	+1.30%	0	0
2.4.1999					476.10	+1.29%	11 918	25
26.5.1999					459.10	+1.27%	0	0
25.3.1998					438.00	+1.27%	306 970	623
3.12.1998					375.00	+1.26%	42 808	111
31.5.1999					415.20	+1.24%	12 456	30
3.9.1997					243.30	+1.24%	54 720	225
2.6.1999					423.10	+1.22%	12 693	30
4.5.1999					471.10	+1.22%	276 486	580
29.3.1999					462.20	+1.20%	52 827	111
16.2.1998					305.20	+1.20%	47 000	155
17.6.1999					430.10	+1.15%	6 452	15
22.6.1999					440.10	+1.14%	26 853	60
18.6.1999					435.00	+1.13%	6 525	15
30.6.1998					365.10	+1.13%	10 953	30
15.12.1997					274.00	+1.13%	29 872	111
13.1.1998					256.20	+1.12%	5 311	21
20.8.1997					235.10	+1.06%	82 159	345
24.9.1997					259.00	+1.04%	31 767	123
17.7.1998					380.00	+1.03%	2 280	6
14.8.1998					0.00	+1.03%	0	0
30.4.1998					472.50	+0.99%	75 656	158
8.1.1999					440.00	+0.98%	22 306	51
1.4.1999					470.00	+0.96%	91 140	194
30.11.1998					366.00	+0.95%	10 170	27
3.4.1998					458.00	+0.94%	33 775	74
5.11.1997					350.00	+0.94%	90 297	270
31.12.1997						+0.93%	0
14.1.1998					257.70	+0.90%	12 759	50
12.11.1997					411.10	+0.90%	136 785	330
15.6.1999					447.50	+0.90%	0	0
10.10.1997					272.00	+0.84%	75 754	291
7.5.1998					502.10	+0.84%	95 681	192
12.3.1998					347.80	+0.82%	85 345	246
7.8.1997					241.00	+0.76%	11 318	50
‹‹ First 60  ‹‹ First 20    Next 200 ›