COR/US PROGRES IF, PRESENT PROGRES IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COR/US PROGRES IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1997					404.20	+0.74%	138 873	345
17.5.1999					453.30	+0.73%	20 373	45
28.4.1998					475.00	+0.72%	19 951	42
24.10.1997					284.70	+0.71%	16 970	60
8.6.1999					423.00	+0.69%	6 345	15
1.6.1999					418.00	+0.67%	418	1
15.7.1999					446.10	+0.67%	0	0
14.5.1998					503.70	+0.67%	31 838	63
4.11.1998					0.00	+0.66%	0	0
16.9.1998					345.20	+0.65%	15 408	45
19.2.1998					324.00	+0.64%	42 932	135
21.1.1998					262.50	+0.64%	18 431	70
20.4.1999					466.40	+0.60%	169 233	360
26.2.1999					437.60	+0.59%	13 166	30
19.1.1998					253.30	+0.59%	26 270	104
20.10.1997					275.10	+0.57%	116 630	425
11.5.1998					501.10	+0.55%	40 589	81
1.3.1999					440.00	+0.54%	0	0
16.7.1998					374.20	+0.53%	33 849	90
1.7.1998					366.50	+0.51%	49 542	135
11.11.1998					0.00	+0.49%	0	0
25.6.1998					374.00	+0.49%	11 235	30
13.1.1999					435.00	+0.46%	7 805 575	17 045
7.12.1998					377.20	+0.45%	0	0
8.9.1997					244.80	+0.45%	73 980	302
5.11.1998					0.00	+0.42%	0	0
1.7.1999					449.10	+0.42%	0	0
21.12.1998					410.00	+0.41%	24 548	60
14.4.1999					467.10	+0.40%	46 870	98
6.11.1998					0.00	+0.38%	0	0
18.3.1999					469.40	+0.36%	14 082	30
4.1.1999					453.70	+0.35%	0	0
23.12.1997					265.10	+0.35%	23 642	90
5.5.1999					472.70	+0.33%	0	0
30.9.1997					271.10	+0.30%	61 742	228
11.2.1998					300.00	+0.29%	58 308	196
27.10.1998					0.00	+0.29%	0	0
24.4.1998					466.10	+0.28%	45 580	96
7.10.1998					0.00	+0.27%	0	0
26.6.1998					375.50	+0.26%	2 253	6
9.10.1998					0.00	+0.25%	0	0
11.5.1999					466.40	+0.23%	6 996	15
4.9.1997					245.10	+0.23%	34 372	141
17.3.1999					467.70	+0.21%	34 322	72
12.8.1998					420.10	+0.20%	25 203	60
8.2.1999					451.00	+0.19%	5 412	12
6.5.1999					473.60	+0.19%	0	0
29.8.1997					237.00	+0.19%	32 051	136
18.5.1998					504.00	+0.17%	15 120	30
23.9.1997					259.00	+0.16%	55 972	219
15.9.1998					340.20	+0.15%	12 587	37
18.12.1998					408.30	+0.14%	12 291	30
22.5.1998					504.70	+0.14%	21 194	42
13.5.1998					504.30	+0.13%	30 117	60
12.9.1997					235.00	+0.13%	69 272	280
4.12.1998					375.50	+0.13%	11 265	30
13.8.1998					420.60	+0.13%	12 618	30
19.1.1999					435.70	+0.13%	7 799 071	17 030
10.9.1997					249.00	+0.12%	48 414	195
1.8.1997					204.00	+0.11%	12 840	69
21.4.1998					477.00	+0.10%	17 153	36
13.10.1998					0.00	+0.09%	0	0
26.8.1998					0.00	+0.06%	0	0
2.9.1998					0.00	+0.06%	0	0
9.7.1999					431.30	+0.06%	36 267	84
22.4.1998					473.50	+0.05%	50 055	105
1.10.1997					271.10	+0.05%	58 525	216
26.5.1998					505.00	+0.04%	68 160	135
26.4.1999					466.60	+0.04%	0	0
14.1.1999					435.20	+0.04%	7 817 758	17 073
13.11.1998					361.00	+0.04%	10 823	30
12.5.1998					499.60	+0.03%	112 784	225
5.9.1997					241.50	+0.03%	48 527	199
9.12.1998					400.10	+0.02%	18 005	45
6.1.1999					428.50	+0.02%	12 855	30
17.8.1998					0.00	+0.02%	0	0
10.2.1999					450.10	+0.02%	20 255	45
20.5.1999					453.30	+0.02%	6 800	15
30.6.1999					447.20	+0.02%	6 708	15
7.7.1999					449.20	+0.02%	0	0
21.6.1999					435.10	+0.02%	19 580	45
19.5.1998					504.10	+0.01%	7 562	15
5.5.1998					500.00	+0.01%	41 610	84
18.12.1997					275.20	+0.01%	12 384	45
25.5.1998					504.80	0.00%	37 848	75
11.6.1998					328.00	0.00%	984	3
10.7.1997						0.00%	0
9.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1999					449.10	0.00%	0	0
26.7.1999					466.00	0.00%	0	0
25.5.1999					453.30	0.00%	0	0
24.5.1999					453.30	0.00%	27 171	60
21.5.1999					453.30	0.00%	13 599	30
11.6.1999					447.50	0.00%	0	0
14.5.1999					450.00	0.00%	13 500	30
18.5.1999					453.30	0.00%	6 800	15
15.2.1999					450.00	0.00%	19 350	43
11.2.1999					450.10	0.00%	27 006	60
27.1.1999					462.00	0.00%	6 930	15
26.1.1999					462.00	0.00%	2 772	6
4.3.1999					460.00	0.00%	0	0
3.3.1999					460.00	0.00%	41 400	90
6.8.1998					420.00	0.00%	17 640	42
31.8.1998					375.00	0.00%	1 125	3
28.8.1998					375.00	0.00%	9 000	24
23.9.1998					370.00	0.00%	11 100	30
22.9.1998					0.00	0.00%	0	0
4.9.1998					375.00	0.00%	11 250	30
14.10.1998					0.00	0.00%	0	0
3.10.1997					260.00	-0.01%	116 418	441
15.10.1997					268.20	-0.01%	54 835	207
14.12.1998					410.00	-0.02%	42 985	105
23.3.1999					465.80	-0.02%	51 007	107
12.2.1999					450.00	-0.02%	40 749	92
19.5.1999					453.20	-0.02%	2 719	6
23.6.1999					440.00	-0.02%	26 727	60
23.10.1998					0.00	-0.04%	0	0
17.9.1997					252.50	-0.05%	33 605	135
27.8.1998					375.00	-0.06%	5 625	15
16.3.1999					466.70	-0.08%	574 836	1 207
27.1.1998					290.10	-0.10%	38 627	131
17.11.1997					412.20	-0.11%	143 290	348
13.11.1997					411.20	-0.11%	86 943	210
12.12.1997					266.10	-0.12%	15 966	60
23.7.1999					466.00	-0.12%	0	0
17.10.1997					275.10	-0.13%	80 219	294
24.8.1998					0.00	-0.15%	0	0
25.8.1998					375.00	-0.17%	5 625	15
23.4.1999					466.40	-0.17%	57 050	120
12.4.1999					467.10	-0.17%	37 848	80
25.6.1999					434.30	-0.18%	6 515	15
2.2.1998					305.00	-0.18%	31 563	105
29.4.1998					473.30	-0.19%	9 482	20
7.5.1999					472.70	-0.19%	143 010	300
12.10.1998					330.20	-0.19%	19 824	60
28.5.1999					410.10	-0.21%	0	0
9.2.1999					450.00	-0.22%	14 927	33
29.7.1997					167.10	-0.22%	30 772	186
8.10.1998					330.20	-0.23%	19 814	60
6.5.1998					500.00	-0.24%	137 870	279
2.7.1998					366.00	-0.26%	7 686	21
26.3.1999					456.70	-0.26%	0	0
23.6.1998					360.00	-0.27%	22 713	63
8.7.1998					362.60	-0.28%	1 450	4
14.10.1997					264.10	-0.31%	70 477	266
18.11.1997					400.00	-0.34%	278 204	678
8.10.1997					265.00	-0.38%	95 590	366
13.4.1999					465.20	-0.40%	2 791	6
14.11.1997					410.10	-0.43%	118 719	288
15.5.1998					503.80	-0.43%	41 761	83
11.9.1997					250.00	-0.48%	84 497	342
25.3.1999					457.90	-0.49%	20 759	45
25.9.1997					259.50	-0.53%	57 800	225
20.10.1998					330.00	-0.56%	29 552	90
24.11.1997					400.00	-0.57%	81 245	203
9.3.1998					330.00	-0.58%	46 590	135
3.5.1999					465.40	-0.61%	6 981	15
24.7.1998					0.00	-0.66%	0	0
27.4.1998					470.10	-0.66%	49 521	105
1.9.1997					234.10	-0.66%	7 023	30
23.4.1998					470.00	-0.69%	42 608	90
7.6.1999					420.10	-0.70%	0	0
28.6.1999					431.10	-0.73%	12 933	30
23.10.1997					275.00	-0.75%	90 140	321
27.8.1997					220.50	-0.77%	44 813	195
16.12.1997					267.00	-0.78%	1 602	6
12.2.1998					300.00	-0.83%	56 640	192
26.8.1997					232.10	-0.86%	59 753	258
5.3.1998					341.50	-0.87%	66 503	195
14.6.1999					443.50	-0.89%	0	0
12.5.1999					462.10	-0.92%	42 690	91
9.2.1998					290.00	-1.00%	77 443	265
10.4.1998					434.00	-1.07%	46 711	98
30.4.1999					468.30	-1.11%	0	0
24.6.1999					435.10	-1.11%	6 527	15
22.4.1999					467.20	-1.12%	42 617	90
26.2.1998					330.10	-1.13%	42 723	129
9.10.1997					261.20	-1.16%	33 299	129
25.2.1998					336.30	-1.19%	37 518	112
24.3.1999					460.20	-1.20%	1 381	3
21.10.1997					271.50	-1.21%	62 350	230
11.8.1998					419.00	-1.22%	15 091	36
24.2.1998					335.00	-1.26%	61 028	180
25.8.1997					223.30	-1.28%	29 436	126
22.7.1998					418.00	-1.29%	18 810	45
10.8.1998					0.00	-1.30%	0	0
16.4.1999					472.50	-1.35%	0	0
3.9.1998					375.00	-1.38%	5 625	15
27.4.1999					460.00	-1.41%	6 900	15
9.9.1998					347.50	-1.49%	10 425	30
6.4.1999					468.90	-1.51%	28 116	60
20.11.1997					400.00	-1.52%	164 213	411
13.8.1997					250.00	-1.53%	48 400	197
10.5.1999					465.30	-1.56%	13 959	30
16.4.1998					446.00	-1.59%	51 932	116
27.7.1999					458.50	-1.60%	13 755	30
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›