EUTECH ŠTERBERK, EUTECH AKCIOVÁ SPOLEČNOST, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUTECH ŠTERBERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1999					14.40	-1.36%	111 585	7 439
15.3.1999					15.00	+7.14%	111 585	7 439
4.11.1998					16.00	0.00%	80 080	5 005
1.10.1999					15.50	+4.02%	54 731	3 531
15.6.1998					25.90	+0.30%	20 254	782
16.9.1997					10.00	-9.09%	20 210	2 021
16.6.1998					27.90	+7.49%	18 489	664
13.10.1998					14.00	0.00%	16 772	1 198
12.6.1998					25.90	+8.03%	13 198	511
11.6.1998					23.90	+8.63%	10 827	453
4.5.1998					17.10	+2.82%	8 550	500
8.4.1998					21.00	+5.26%	8 400	400
7.4.1998					20.00	+5.66%	8 323	417
9.4.1998					23.00	+9.52%	8 050	350
10.4.1998					25.00	+8.69%	7 500	300
30.3.1998					17.00	0.00%	4 832	302
16.4.1998					29.90	+3.46%	4 801	161
10.5.1999					13.00	-7.14%	4 095	315
15.4.1998					25.00	+6.74%	3 978	138
25.3.1998					16.00	+5.00%	3 592	228
26.3.1998					17.00	+7.93%	3 400	200
13.2.1998					27.00	+3.05%	2 511	93
14.10.1999					15.00	+7.14%	2 250	150
29.9.1999					14.10	0.00%	2 200	156
29.4.1998					16.00	-5.88%	2 000	125
4.2.1998					17.00	+6.25%	1 700	100
8.9.1998					14.00	-5.40%	1 540	110
14.10.1998					13.30	-5.00%	1 463	110
1.11.1999					13.20	0.00%	1 426	108
3.6.1999					13.00	0.00%	1 365	105
14.4.1998					27.00	+8.00%	1 350	50
12.5.1999					13.00	0.00%	1 170	90
24.3.1998					15.00	0.00%	1 125	75
10.2.1998					21.00	-17.29%	1 097	52
16.11.1999					13.00	0.00%	1 001	77
2.2.1999					13.00	0.00%	910	70
6.4.1998					19.00	+4.88%	888	47
16.2.1998					29.00	+7.40%	870	30
11.11.1999					13.00	0.00%	858	66
9.11.1999					13.00	0.00%	858	66
30.6.1998					25.90	-0.38%	829	32
3.12.1997					6.00	0.00%	816	136
23.6.1998					18.00	-10.00%	792	44
20.12.1999					13.10	0.00%	786	60
9.8.1999					14.10	0.00%	776	55
20.11.1998					22.00	+10.00%	770	35
3.2.1998					16.00	-5.88%	736	46
20.8.1997					45.70	0.00%	640	14
25.5.1999					13.00	0.00%	572	44
8.10.1999					13.00	0.00%	572	44
15.9.1997					11.00	-8.33%	550	50
11.9.1997					13.00	-7.14%	546	42
19.10.1998					15.00	-1.33%	533	36
22.10.1999					13.10	-0.75%	524	40
29.5.1998					16.00	+6.66%	512	32
17.4.1998					30.00	+0.60%	510	17
18.12.1998					14.00	0.00%	490	35
4.5.1999					14.00	0.00%	490	35
3.5.1999					14.00	0.00%	490	35
22.4.1999					14.00	0.00%	490	35
4.6.1999					13.00	0.00%	455	35
21.6.1999					13.00	0.00%	455	35
26.7.1999					13.00	0.00%	455	35
17.12.1999					13.10	+0.76%	432	33
1.6.1999					13.00	0.00%	429	33
2.3.1998					27.00	-10.00%	405	15
9.9.1999					14.10	0.00%	395	28
1.3.1999					13.00	0.00%	390	30
25.5.1998					16.00	0.00%	352	22
14.5.1998					16.00	0.00%	352	22
1.12.1997					6.00	-14.28%	348	58
18.2.1998					33.50	-19.27%	335	10
16.10.1998					15.00	+7.14%	330	22
5.11.1998					15.00	-6.25%	330	22
2.11.1998					15.00	0.00%	330	22
20.10.1999					13.20	-8.33%	317	24
3.11.1999					13.00	-0.76%	312	24
30.9.1997					8.00	0.00%	312	39
9.9.1998					13.00	-7.14%	312	24
13.12.1999					13.00	0.00%	286	22
10.6.1999					13.00	0.00%	286	22
9.6.1999					13.00	0.00%	286	22
6.11.1998					15.00	-4.66%	286	20
17.9.1997					9.00	-10.00%	270	30
5.11.1999					13.00	0.00%	260	20
3.10.1997					7.00	0.00%	245	35
3.11.1998					16.00	+6.66%	240	15
17.11.1998					18.00	+5.88%	234	13
18.8.1999					14.10	0.00%	197	14
17.3.1999					14.00	-6.66%	196	14
8.6.1999					13.00	0.00%	195	15
11.6.1999					13.00	0.00%	195	15
27.10.1999					13.10	-0.75%	183	14
25.10.1999					13.10	0.00%	183	14
8.12.1998					22.00	+10.00%	176	8
14.11.1997					7.00	0.00%	175	25
14.9.1999					13.40	-4.96%	174	13
25.11.1997					6.80	-4.71%	174	26
4.11.1999					13.00	0.00%	143	11
10.12.1999					13.00	0.00%	143	11
27.5.1999					13.00	0.00%	117	9
16.2.1999					13.00	0.00%	91	7
5.5.1999					14.00	0.00%	84	6
2.2.1998					17.00	0.00%	68	4
29.10.1997					6.00	-1.63%	66	11
16.10.1997					5.50	-8.33%	61	11
5.3.1999					13.00	0.00%	52	4
25.9.1997					8.00	-5.88%	48	6
1.4.1998					16.00	0.00%	48	3
21.10.1997					6.00	0.00%	36	6
22.10.1997					5.50	-8.33%	17	3
20.10.1997						0.00%	0
17.10.1997						+9.09%	0
27.10.1997						0.00%	0
24.10.1997						+1.66%	0
23.10.1997						+9.09%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						+14.75%	0
6.11.1997						+1.66%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						-5.55%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
2.10.1997						-6.66%	0
1.10.1997						-6.25%	0
29.9.1997							0	0
26.9.1997						-3.12%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						+20.00%	0
10.10.1997						-4.76%	0
9.10.1997						-6.08%	0
8.10.1997						-6.83%	0
7.10.1997						-7.69%	0
6.10.1997						-7.14%	0
31.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	-5.88%	0	0
17.2.1998					0.00	+43.10%	0	0
27.2.1998					0.00	-9.09%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	-1.49%	0	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						+4.94%	0
2.12.1997						0.00%	0
12.2.1998					0.00	+7.37%	0	0
11.2.1998					0.00	+15.69%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	+20.00%	0	0
5.2.1998					0.00	+25.00%	0	0
12.9.1997						-7.69%	0
10.9.1997						-6.66%	0
9.9.1997							0	0
8.9.1997						-5.88%	0
5.9.1997						-5.55%	0
4.9.1997						-5.26%	0
3.9.1997						-9.52%	0
2.9.1997						-8.69%	0
1.9.1997						-8.00%	0
29.8.1997						-7.40%	0
28.8.1997						-6.89%	0
27.8.1997						-9.37%	0
26.8.1997						-8.57%	0
25.8.1997						-7.89%	0
22.8.1997						-9.52%	0
21.8.1997						-8.09%	0
19.8.1997						-15.37%	0
18.8.1997						+19.73%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						-18.23%	0
7.8.1997						-8.37%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						-63.51%	0
1.8.1997						-9.83%	0
31.7.1997						-9.85%	0
30.7.1997						-9.77%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›