OL - INVEST, OL INVEST OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OL - INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					164.00	0.00%	0	0
29.12.1999					164.00	+7.18%	0	0
28.12.1999					153.00	+4.79%	0	0
27.12.1999					146.00	+9.85%	0	0
23.12.1999					132.90	0.00%	0	0
22.12.1999					132.90	0.00%	0	0
21.12.1999					132.90	+4.97%	4 917	37
20.12.1999					126.60	0.00%	0	0
17.12.1999					126.60	+9.99%	2 912	23
16.12.1999					115.10	+9.93%	0	0
15.12.1999					104.70	+9.74%	6 282	60
14.12.1999					95.40	+3.24%	4 740	60
13.12.1999					92.40	+10.00%	0	0
10.12.1999					84.00	0.00%	0	0
9.12.1999					84.00	0.00%	0	0
8.12.1999					84.00	-9.58%	0	0
7.12.1999					92.90	0.00%	0	0
6.12.1999					92.90	+4.97%	0	0
3.12.1999					88.50	0.00%	0	0
2.12.1999					88.50	+7.01%	0	0
‹‹ First 60     Next 20 ›