OL - INVEST, OL INVEST OLOMOUC, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OL - INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					36.50	+1.38%	1 095	30
7.10.1998					37.00	+8.82%	1 110	30
4.9.1998					37.10	0.00%	1 113	30
1.9.1998					37.20	+0.32%	1 116	30
17.8.1998					38.00	-9.58%	2 280	60
16.6.1998					40.00	-7.00%	5 320	130
11.6.1998					41.00	-4.65%	1 230	30
27.10.1998					42.00	-7.07%	1 260	30
3.6.1998					43.00	-8.51%	2 580	60
2.3.1999					43.50	-3.33%	130	3
17.6.1998					44.00	+7.52%	1 320	30
1.3.1999					45.00	-8.35%	0	0
4.6.1998					46.90	+9.06%	1 407	30
1.6.1998					47.00	-8.43%	705	15
10.8.1998					47.00	-9.61%	2 350	50
20.11.1998					47.00	0.00%	141	3
19.11.1998					47.00	-0.21%	1 410	30
3.3.1999					47.00	+8.04%	3 760	80
18.11.1998					47.10	0.00%	2 826	60
17.11.1998					47.10	-6.56%	1 413	30
26.2.1999					49.10	-8.90%	1 473	30
10.11.1998					49.50	+4.60%	1 485	30
30.10.1998					50.00	+8.69%	500	10
29.12.1998					50.10	-3.83%	0	0
5.3.1999					50.50	0.00%	101	2
4.3.1999					50.50	+7.44%	1 515	30
22.10.1998					51.00	-8.52%	1 530	30
3.8.1998					51.00	-7.27%	4 590	90
20.7.1998					51.00	-7.14%	18 723	360
28.5.1998					52.00	-3.70%	1 560	30
7.8.1998					52.00	0.00%	1 560	30
28.12.1998					52.10	-1.88%	0	0
23.12.1998					53.10	-8.60%	0	0
5.11.1998					53.10	-8.49%	797	15
20.10.1998					53.50	+2.88%	1 605	30
25.2.1999					53.90	-3.92%	539	10
5.2.1999					54.00	-11.47%	3 213	57
22.7.1998					54.00	+8.00%	3 240	60
27.5.1998					54.00	0.00%	3 240	60
26.5.1998					54.00	0.00%	1 080	20
25.5.1998					54.00	-14.28%	1 620	30
31.7.1998					55.00	-1.43%	11 000	200
23.7.1998					55.00	+1.85%	2 750	50
5.8.1998					55.00	+2.99%	1 650	30
8.3.1999					55.00	+8.91%	0	0
2.2.1999					55.10	-9.81%	0	0
3.2.1999					55.40	+0.54%	2 239	40
4.8.1998					55.80	+4.70%	3 204	60
16.3.1999					56.00	0.00%	5 600	100
15.3.1999					56.00	0.00%	0	0
12.3.1999					56.00	-8.19%	1 680	30
17.7.1998					56.00	-9.67%	840	15
10.3.1999					56.10	0.00%	3 366	60
9.3.1999					56.10	+2.00%	1 683	30
24.2.1999					56.10	-9.80%	0	0
12.11.1998					56.50	+2.93%	1 526	27
31.12.1998					57.00	0.00%	0	0
30.12.1998					57.00	+13.77%	0	0
26.11.1998					57.00	-6.55%	855	15
19.5.1998					57.00	+0.73%	4 020	70
18.5.1998					57.00	-5.00%	1 710	30
4.1.1999					57.10	+0.17%	0	0
20.5.1998					57.80	+1.54%	2 741	47
22.12.1998					58.10	-3.32%	1 743	30
17.3.1999					58.50	+4.46%	21 190	355
12.2.1999					59.30	0.00%	0	0
11.2.1999					59.30	-6.31%	0	0
18.3.1999					59.50	+1.70%	1 785	30
15.5.1998					60.00	-4.10%	600	10
14.5.1998					60.00	-2.38%	3 755	60
3.11.1998					60.00	+9.09%	1 800	30
16.7.1998					60.00	-6.06%	5 580	90
21.12.1998					60.10	-7.68%	1 800	30
9.12.1998					60.10	0.00%	12 155	200
8.12.1998					60.10	0.00%	0	0
7.12.1998					60.10	-10.29%	0	0
4.2.1999					61.00	+10.10%	0	0
8.2.1999					61.00	+12.96%	0	0
11.3.1999					61.00	+8.73%	0	0
9.2.1999					61.10	+0.16%	0	0
1.2.1999					61.10	-6.28%	0	0
26.1.1999					61.10	-8.39%	0	0
19.3.1999					61.50	+3.36%	4 845	80
5.1.1999					62.00	+8.58%	0	0
27.11.1998					62.00	+8.77%	3 534	57
8.7.1998					62.00	-0.91%	4 915	80
12.5.1998					62.00	-2.75%	9 590	145
10.12.1998					62.10	+3.32%	3 726	60
27.1.1999					62.10	+1.63%	1 863	30
8.1.1999					62.10	0.00%	0	0
7.1.1999					62.10	0.00%	0	0
6.1.1999					62.10	+0.16%	0	0
23.2.1999					62.20	-4.30%	933	15
12.1.1999					62.50	-0.15%	0	0
15.2.1999					62.50	+5.39%	1 875	30
11.1.1999					62.60	+0.80%	0	0
13.1.1999					62.60	+0.16%	0	0
21.1.1999					63.10	-4.68%	3 876	60
14.1.1999					63.20	+0.95%	1 896	30
10.2.1999					63.30	+3.60%	1 899	30
2.12.1998					64.00	-4.47%	0	0
4.3.1998					64.00	-8.87%	1 941	30
13.5.1998					64.10	-3.06%	1 923	30
15.1.1999					64.10	+1.42%	0	0
19.1.1999					65.00	0.00%	1 950	30
18.1.1999					65.00	+1.40%	0	0
22.2.1999					65.00	-9.72%	0	0
18.12.1998					65.10	-4.26%	0	0
15.12.1998					65.10	-1.51%	0	0
29.1.1999					65.20	-0.15%	11 737	180
28.1.1999					65.30	+5.15%	1 959	30
16.12.1998					65.70	+0.92%	0	0
11.12.1998					66.00	+6.28%	5 940	90
22.3.1999					66.00	+7.31%	66	1
15.7.1998					66.00	+3.31%	12 870	195
14.7.1998					66.00	+1.84%	16 290	255
14.12.1998					66.10	+0.15%	0	0
20.1.1999					66.20	+1.84%	0	0
22.1.1999					66.30	+5.07%	1 989	30
25.1.1999					66.70	+0.60%	1 001	15
4.12.1998					67.00	0.00%	3 750	60
3.12.1998					67.00	+4.68%	13 956	218
1.12.1998					67.00	-0.74%	0	0
30.11.1998					67.50	+8.87%	135	2
26.3.1998					67.80	-1.49%	2 034	30
27.3.1998					68.00	+0.29%	2 040	30
11.5.1998					68.00	-9.81%	2 040	30
17.12.1998					68.00	+3.50%	2 040	30
16.2.1999					68.00	+8.80%	0	0
25.3.1998					70.00	-1.67%	6 195	90
24.3.1998					70.00	0.00%	6 510	93
19.3.1998					70.00	-3.33%	4 350	60
29.4.1998					70.00	+1.52%	4 740	63
2.2.1998					70.10	-9.07%	4 206	60
24.3.1999					70.50	-2.08%	11 552	161
26.2.1998					71.00	0.00%	3 834	54
25.2.1998					71.00	-1.60%	4 260	60
24.2.1998					71.00	-7.48%	6 495	90
25.3.1999					71.50	+1.41%	7 306	102
23.3.1999					72.00	+9.09%	7 380	105
29.3.1999					72.00	-7.69%	4 530	60
19.2.1999					72.00	-10.00%	2 160	30
25.6.1998					72.00	+9.09%	5 400	75
10.12.1997					72.00	-0.13%	3 339	42
5.12.1997					72.00	-8.86%	2 160	30
27.4.1998					72.20	-9.75%	1 083	15
17.2.1999					73.00	+7.35%	0	0
30.3.1998					74.00	+8.82%	12 580	170
13.3.1998					75.00	0.00%	2 250	30
11.3.1998					75.00	-6.94%	2 250	30
18.3.1998					75.00	0.00%	4 500	60
17.3.1998					75.00	-6.25%	2 250	30
30.4.1998					75.00	-0.30%	2 250	30
6.5.1998					75.10	+2.80%	2 253	30
30.11.1999					75.20	-8.84%	2 256	30
7.5.1998					75.30	+0.39%	9 048	120
5.5.1998					76.00	+5.32%	4 383	60
31.3.1998					77.00	+4.05%	539	7
3.2.1998					77.00	+9.84%	4 620	60
30.1.1998					77.10	-8.21%	463	6
1.4.1998					77.30	+0.38%	4 638	60
14.4.1998					77.50	+0.96%	7 033	87
23.2.1998					78.00	-6.02%	4 446	57
17.2.1998					78.00	-1.87%	4 710	60
26.3.1999					78.00	+9.09%	2 457	34
17.4.1998					78.70	-2.85%	4 797	60
8.12.1997					78.70	+6.63%	21 501	280
4.12.1997					79.00	-9.19%	2 370	30
6.4.1998					79.00	+3.16%	4 890	60
3.4.1998					79.00	+3.03%	2 370	30
15.4.1998					79.50	-1.64%	2 385	30
11.12.1997					79.50	0.00%	7 155	90
22.4.1998					80.00	0.00%	2 400	30
21.4.1998					80.00	-0.99%	2 400	30
16.3.1998					80.00	+6.66%	2 400	30
16.2.1998					80.00	-3.18%	4 800	60
5.2.1998					80.00	+8.84%	2 400	30
18.2.1999					80.00	+9.58%	800	10
26.11.1999					80.10	-8.97%	0	0
10.3.1998					80.20	+7.46%	4 836	60
1.11.1999					81.10	-1.21%	2 433	30
7.9.1999					81.30	-8.65%	0	0
2.11.1999					82.00	+1.10%	0	0
8.4.1998					82.00	+3.39%	11 435	140
29.10.1999					82.10	-3.41%	0	0
29.11.1999					82.50	+2.99%	0	0
1.12.1999					82.70	+9.97%	0	0
31.3.1999					83.00	0.00%	16 250	190
30.3.1999					83.00	+15.27%	0	0
20.2.1998					83.00	+6.41%	4 980	60
9.2.1998					83.00	+9.21%	2 490	30
29.1.1998					84.00	-4.54%	2 520	30
10.12.1999					84.00	0.00%	0	0
9.12.1999					84.00	0.00%	0	0
8.12.1999					84.00	-9.58%	0	0
6.10.1999					84.10	-2.77%	0	0
17.9.1999					84.10	-6.55%	0	0
27.10.1999					85.00	-5.55%	4 650	54
13.2.1998					85.00	-6.84%	4 710	57
5.11.1999					85.50	-0.46%	5 142	60
‹‹ First 60  ‹‹ First 20    Next 200 ›