OL - INVEST, OL INVEST OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OL - INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.1999					66.00	+7.31%	66	1
5.3.1999					50.50	0.00%	101	2
28.11.1997					117.00	-10.00%	117	1
2.3.1999					43.50	-3.33%	130	3
30.11.1998					67.50	+8.87%	135	2
20.11.1998					47.00	0.00%	141	3
28.6.1999					156.00	+0.19%	156	1
23.6.1999					158.50	-7.03%	159	1
12.11.1999					93.00	0.00%	186	2
23.12.1997					112.50	+8.90%	225	2
5.5.1999					229.00	+15.65%	229	1
4.6.1999					163.60	-9.16%	327	2
30.1.1998					77.10	-8.21%	463	6
30.10.1998					50.00	+8.69%	500	10
31.3.1998					77.00	+4.05%	539	7
25.2.1999					53.90	-3.92%	539	10
25.10.1999					90.00	0.00%	540	6
6.1.1998					144.50	+6.25%	578	4
27.9.1999					98.00	0.00%	588	6
15.5.1998					60.00	-4.10%	600	10
1.6.1998					47.00	-8.43%	705	15
5.11.1998					53.10	-8.49%	797	15
18.2.1999					80.00	+9.58%	800	10
17.7.1998					56.00	-9.67%	840	15
26.11.1998					57.00	-6.55%	855	15
2.7.1999					185.00	0.00%	925	5
1.7.1999					185.00	+0.54%	925	5
23.2.1999					62.20	-4.30%	933	15
20.8.1999					190.00	0.00%	950	5
25.1.1999					66.70	+0.60%	1 001	15
26.5.1998					54.00	0.00%	1 080	20
27.4.1998					72.20	-9.75%	1 083	15
5.10.1998					36.50	+1.38%	1 095	30
7.10.1998					37.00	+8.82%	1 110	30
4.9.1998					37.10	0.00%	1 113	30
1.9.1998					37.20	+0.32%	1 116	30
11.6.1998					41.00	-4.65%	1 230	30
27.10.1998					42.00	-7.07%	1 260	30
17.6.1998					44.00	+7.52%	1 320	30
4.6.1998					46.90	+9.06%	1 407	30
19.11.1998					47.00	-0.21%	1 410	30
17.11.1998					47.10	-6.56%	1 413	30
26.2.1999					49.10	-8.90%	1 473	30
10.11.1998					49.50	+4.60%	1 485	30
4.3.1999					50.50	+7.44%	1 515	30
12.11.1998					56.50	+2.93%	1 526	27
22.10.1998					51.00	-8.52%	1 530	30
7.8.1998					52.00	0.00%	1 560	30
28.5.1998					52.00	-3.70%	1 560	30
20.10.1998					53.50	+2.88%	1 605	30
25.5.1998					54.00	-14.28%	1 620	30
5.8.1998					55.00	+2.99%	1 650	30
12.3.1999					56.00	-8.19%	1 680	30
9.3.1999					56.10	+2.00%	1 683	30
23.8.1999					171.00	-10.00%	1 710	10
18.5.1998					57.00	-5.00%	1 710	30
22.12.1998					58.10	-3.32%	1 743	30
18.3.1999					59.50	+1.70%	1 785	30
21.12.1998					60.10	-7.68%	1 800	30
3.11.1998					60.00	+9.09%	1 800	30
27.1.1999					62.10	+1.63%	1 863	30
15.2.1999					62.50	+5.39%	1 875	30
14.1.1999					63.20	+0.95%	1 896	30
10.2.1999					63.30	+3.60%	1 899	30
13.5.1998					64.10	-3.06%	1 923	30
4.3.1998					64.00	-8.87%	1 941	30
19.1.1999					65.00	0.00%	1 950	30
28.1.1999					65.30	+5.15%	1 959	30
27.7.1999					220.00	+9.18%	1 980	9
22.1.1999					66.30	+5.07%	1 989	30
26.3.1998					67.80	-1.49%	2 034	30
27.3.1998					68.00	+0.29%	2 040	30
11.5.1998					68.00	-9.81%	2 040	30
17.12.1998					68.00	+3.50%	2 040	30
5.12.1997					72.00	-8.86%	2 160	30
19.2.1999					72.00	-10.00%	2 160	30
3.2.1999					55.40	+0.54%	2 239	40
17.3.1998					75.00	-6.25%	2 250	30
13.3.1998					75.00	0.00%	2 250	30
11.3.1998					75.00	-6.94%	2 250	30
30.4.1998					75.00	-0.30%	2 250	30
6.5.1998					75.10	+2.80%	2 253	30
30.11.1999					75.20	-8.84%	2 256	30
17.8.1998					38.00	-9.58%	2 280	60
10.8.1998					47.00	-9.61%	2 350	50
3.4.1998					79.00	+3.03%	2 370	30
4.12.1997					79.00	-9.19%	2 370	30
15.4.1998					79.50	-1.64%	2 385	30
16.3.1998					80.00	+6.66%	2 400	30
5.2.1998					80.00	+8.84%	2 400	30
22.4.1998					80.00	0.00%	2 400	30
21.4.1998					80.00	-0.99%	2 400	30
1.11.1999					81.10	-1.21%	2 433	30
26.3.1999					78.00	+9.09%	2 457	34
9.2.1998					83.00	+9.21%	2 490	30
29.1.1998					84.00	-4.54%	2 520	30
1.4.1999					85.50	+3.01%	2 565	30
10.9.1999					85.50	-8.75%	2 565	30
3.6.1998					43.00	-8.51%	2 580	60
19.11.1999					88.00	-5.37%	2 640	30
11.2.1998					88.40	-2.56%	2 652	30
6.9.1999					89.00	0.00%	2 670	30
26.10.1999					90.00	0.00%	2 700	30
22.10.1999					90.00	0.00%	2 700	30
15.10.1999					90.00	0.00%	2 700	30
14.10.1999					90.00	0.00%	2 700	30
13.10.1999					90.00	0.00%	2 700	30
20.5.1998					57.80	+1.54%	2 741	47
23.7.1998					55.00	+1.85%	2 750	50
15.12.1997					95.00	+9.19%	2 755	29
20.1.1998					92.00	-8.09%	2 760	30
18.11.1998					47.10	0.00%	2 826	60
2.8.1999					179.70	-9.96%	2 875	16
8.1.1998					138.00	-1.07%	2 885	21
17.12.1999					126.60	+9.99%	2 912	23
15.1.1998					97.00	-9.45%	2 912	30
21.9.1999					100.00	+7.52%	3 000	30
19.1.1998					100.10	+4.99%	3 003	30
22.12.1997					103.30	+4.34%	3 099	30
4.8.1998					55.80	+4.70%	3 204	60
5.2.1999					54.00	-11.47%	3 213	57
22.7.1998					54.00	+8.00%	3 240	60
27.5.1998					54.00	0.00%	3 240	60
13.1.1998					108.00	-9.39%	3 240	30
7.4.1999					109.00	+9.00%	3 270	30
22.7.1999					220.00	-7.75%	3 300	15
10.12.1997					72.00	-0.13%	3 339	42
10.3.1999					56.10	0.00%	3 366	60
6.8.1999					225.30	+7.18%	3 380	15
31.8.1999					117.50	-9.61%	3 525	30
27.11.1998					62.00	+8.77%	3 534	57
8.4.1999					119.00	+9.17%	3 570	30
10.12.1998					62.10	+3.32%	3 726	60
4.12.1998					67.00	0.00%	3 750	60
14.5.1998					60.00	-2.38%	3 755	60
3.3.1999					47.00	+8.04%	3 760	80
26.2.1998					71.00	0.00%	3 834	54
21.1.1999					63.10	-4.68%	3 876	60
30.8.1999					130.00	0.00%	3 900	30
18.11.1999					93.00	+3.91%	3 999	43
19.5.1998					57.00	+0.73%	4 020	70
2.2.1998					70.10	-9.07%	4 206	60
25.2.1998					71.00	-1.60%	4 260	60
19.3.1998					70.00	-3.33%	4 350	60
24.11.1997					146.00	-9.87%	4 380	30
5.5.1998					76.00	+5.32%	4 383	60
23.2.1998					78.00	-6.02%	4 446	57
18.3.1998					75.00	0.00%	4 500	60
29.3.1999					72.00	-7.69%	4 530	60
15.4.1999					168.00	+3.70%	4 536	27
3.8.1998					51.00	-7.27%	4 590	90
3.2.1998					77.00	+9.84%	4 620	60
1.4.1998					77.30	+0.38%	4 638	60
27.10.1999					85.00	-5.55%	4 650	54
13.2.1998					85.00	-6.84%	4 710	57
17.2.1998					78.00	-1.87%	4 710	60
29.4.1998					70.00	+1.52%	4 740	63
14.12.1999					95.40	+3.24%	4 740	60
17.4.1998					78.70	-2.85%	4 797	60
16.2.1998					80.00	-3.18%	4 800	60
10.3.1998					80.20	+7.46%	4 836	60
19.3.1999					61.50	+3.36%	4 845	80
6.4.1998					79.00	+3.16%	4 890	60
8.7.1998					62.00	-0.91%	4 915	80
21.12.1999					132.90	+4.97%	4 917	37
16.4.1999					184.00	+9.52%	4 968	27
20.2.1998					83.00	+6.41%	4 980	60
20.7.1999					250.00	0.00%	5 000	20
5.11.1999					85.50	-0.46%	5 142	60
16.6.1998					40.00	-7.00%	5 320	130
7.6.1999					179.00	+9.41%	5 370	30
20.10.1999					90.00	0.00%	5 400	60
25.6.1998					72.00	+9.09%	5 400	75
16.7.1998					60.00	-6.06%	5 580	90
30.9.1999					98.00	0.00%	5 586	57
16.3.1999					56.00	0.00%	5 600	100
21.5.1999					208.00	+0.97%	5 616	27
9.6.1999					190.10	-3.01%	5 703	30
4.8.1999					191.10	+17.96%	5 733	30
11.12.1998					66.00	+6.28%	5 940	90
19.12.1997					99.00	-10.00%	5 940	60
13.7.1999					199.90	-1.52%	5 997	30
28.5.1999					199.90	0.00%	5 997	30
27.5.1999					199.90	0.00%	5 997	30
31.5.1999					200.00	+0.05%	6 000	30
14.5.1999					200.00	0.00%	6 000	30
13.5.1999					200.00	0.00%	6 000	30
12.5.1999					200.00	+6.38%	6 000	30
12.7.1999					203.00	+1.50%	6 090	30
25.3.1998					70.00	-1.67%	6 195	90
15.12.1999					104.70	+9.74%	6 282	60
14.7.1999					209.90	+5.00%	6 297	30
24.2.1998					71.00	-7.48%	6 495	90
24.3.1998					70.00	0.00%	6 510	93
17.11.1997					217.50	+1.60%	6 525	30
21.1.1998					101.00	+1.90%	6 563	70
29.12.1997					121.50	+0.91%	6 585	58
18.12.1997					110.00	+9.28%	6 600	60
30.7.1999					199.60	-11.68%	6 986	35
14.4.1998					77.50	+0.96%	7 033	87
‹‹ First 60  ‹‹ First 20    Next 200 ›