OL - INVEST, OL INVEST OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OL - INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1999					171.10	-14.45%	0	0
25.5.1998					54.00	-14.28%	1 620	30
30.7.1999					199.60	-11.68%	6 986	35
5.2.1999					54.00	-11.47%	3 213	57
29.4.1999					220.00	-10.93%	0	0
7.12.1998					60.10	-10.29%	0	0
4.5.1999					198.00	-10.00%	0	0
19.2.1999					72.00	-10.00%	2 160	30
23.8.1999					171.00	-10.00%	1 710	10
17.8.1999					207.00	-10.00%	0	0
19.12.1997					99.00	-10.00%	5 940	60
28.11.1997					117.00	-10.00%	117	1
21.11.1997						-10.00%	0
20.11.1997						-10.00%	0
5.11.1997						-10.00%	0
2.8.1999					179.70	-9.96%	2 875	16
3.6.1999					180.10	-9.95%	10 842	60
17.5.1999					180.10	-9.95%	81 871	415
13.11.1997						-9.91%	0
18.11.1997						-9.88%	0
24.11.1997					146.00	-9.87%	4 380	30
6.11.1997						-9.87%	0
7.11.1997						-9.86%	0
3.8.1999					162.00	-9.84%	0	0
2.2.1999					55.10	-9.81%	0	0
11.5.1998					68.00	-9.81%	2 040	30
24.2.1999					56.10	-9.80%	0	0
25.8.1999					139.40	-9.77%	0	0
11.11.1997						-9.76%	0
27.4.1998					72.20	-9.75%	1 083	15
9.1.1998					0.00	-9.73%	0	0
10.11.1997						-9.72%	0
22.2.1999					65.00	-9.72%	0	0
12.11.1997						-9.70%	0
17.7.1998					56.00	-9.67%	840	15
24.9.1999					98.00	-9.67%	0	0
18.6.1999					158.10	-9.65%	0	0
24.8.1999					154.50	-9.64%	8 498	55
31.8.1999					117.50	-9.61%	3 525	30
10.8.1998					47.00	-9.61%	2 350	50
17.8.1998					38.00	-9.58%	2 280	60
8.12.1999					84.00	-9.58%	0	0
6.11.1998					0.00	-9.49%	0	0
25.6.1999					155.70	-9.47%	10 499	61
10.6.1999					172.10	-9.46%	0	0
15.1.1998					97.00	-9.45%	2 912	30
2.12.1997					96.00	-9.43%	18 240	190
2.9.1999					97.10	-9.42%	0	0
1.12.1997					106.00	-9.40%	15 264	144
13.1.1998					108.00	-9.39%	3 240	30
3.12.1997					87.00	-9.37%	7 830	90
3.7.1998					0.00	-9.33%	0	0
7.5.1999					195.10	-9.25%	0	0
4.12.1997					79.00	-9.19%	2 370	30
4.6.1999					163.60	-9.16%	327	2
27.11.1997					130.00	-9.09%	15 600	120
2.2.1998					70.10	-9.07%	4 206	60
26.11.1999					80.10	-8.97%	0	0
26.2.1999					49.10	-8.90%	1 473	30
23.1.1998					87.00	-8.87%	17 430	200
4.3.1998					64.00	-8.87%	1 941	30
5.12.1997					72.00	-8.86%	2 160	30
30.11.1999					75.20	-8.84%	2 256	30
7.7.1998					0.00	-8.82%	0	0
1.9.1999					107.20	-8.76%	0	0
10.9.1999					85.50	-8.75%	2 565	30
7.9.1999					81.30	-8.65%	0	0
23.12.1998					53.10	-8.60%	0	0
22.10.1998					51.00	-8.52%	1 530	30
3.6.1998					43.00	-8.51%	2 580	60
5.11.1998					53.10	-8.49%	797	15
1.6.1998					47.00	-8.43%	705	15
26.1.1999					61.10	-8.39%	0	0
1.3.1999					45.00	-8.35%	0	0
3.9.1999					89.00	-8.34%	0	0
30.1.1998					77.10	-8.21%	463	6
10.5.1999					179.10	-8.20%	10 743	60
12.3.1999					56.00	-8.19%	1 680	30
24.5.1999					191.00	-8.17%	11 880	60
13.11.1998					0.00	-8.15%	0	0
20.1.1998					92.00	-8.09%	2 760	30
22.7.1999					220.00	-7.75%	3 300	15
4.10.1999					86.00	-7.72%	0	0
29.3.1999					72.00	-7.69%	4 530	60
21.12.1998					60.10	-7.68%	1 800	30
4.5.1998					0.00	-7.52%	0	0
24.2.1998					71.00	-7.48%	6 495	90
17.6.1999					175.00	-7.40%	17 500	100
21.5.1998					0.00	-7.39%	0	0
19.5.1999					190.00	-7.31%	11 250	60
3.8.1998					51.00	-7.27%	4 590	90
20.7.1998					51.00	-7.14%	18 723	360
27.10.1998					42.00	-7.07%	1 260	30
23.6.1999					158.50	-7.03%	159	1
16.6.1998					40.00	-7.00%	5 320	130
11.3.1998					75.00	-6.94%	2 250	30
12.8.1999					230.00	-6.88%	0	0
13.2.1998					85.00	-6.84%	4 710	57
6.10.1998					0.00	-6.84%	0	0
23.7.1999					205.00	-6.81%	10 250	50
26.8.1999					130.00	-6.74%	0	0
14.8.1998					0.00	-6.60%	0	0
17.11.1998					47.10	-6.56%	1 413	30
26.11.1998					57.00	-6.55%	855	15
17.9.1999					84.10	-6.55%	0	0
23.10.1998					0.00	-6.47%	0	0
18.8.1998					0.00	-6.39%	0	0
29.9.1998					0.00	-6.35%	0	0
11.2.1999					59.30	-6.31%	0	0
1.2.1999					61.10	-6.28%	0	0
28.7.1999					206.20	-6.27%	45 447	221
17.3.1998					75.00	-6.25%	2 250	30
6.5.1999					215.00	-6.11%	21 450	100
16.7.1998					60.00	-6.06%	5 580	90
23.2.1998					78.00	-6.02%	4 446	57
21.9.1998					0.00	-6.00%	0	0
9.10.1998					0.00	-5.90%	0	0
27.10.1999					85.00	-5.55%	4 650	54
6.8.1998					0.00	-5.45%	0	0
19.11.1999					88.00	-5.37%	2 640	30
18.9.1998					0.00	-5.36%	0	0
28.9.1998					0.00	-5.35%	0	0
16.9.1999					90.00	-5.26%	0	0
26.10.1998					0.00	-5.24%	0	0
14.9.1998					0.00	-5.02%	0	0
18.5.1998					57.00	-5.00%	1 710	30
6.2.1998					0.00	-5.00%	0	0
19.8.1999					190.00	-5.00%	0	0
30.4.1999					209.00	-5.00%	0	0
28.8.1998					0.00	-4.99%	0	0
31.8.1998					0.00	-4.92%	0	0
1.10.1999					93.20	-4.89%	0	0
27.8.1998					0.00	-4.88%	0	0
21.1.1999					63.10	-4.68%	3 876	60
11.6.1998					41.00	-4.65%	1 230	30
8.9.1998					0.00	-4.61%	0	0
21.7.1999					238.50	-4.60%	0	0
29.1.1998					84.00	-4.54%	2 520	30
4.2.1998					0.00	-4.54%	0	0
2.12.1998					64.00	-4.47%	0	0
28.1.1998					0.00	-4.45%	0	0
9.6.1998					0.00	-4.33%	0	0
23.2.1999					62.20	-4.30%	933	15
18.12.1998					65.10	-4.26%	0	0
13.8.1998					0.00	-4.25%	0	0
8.6.1998					0.00	-4.15%	0	0
15.5.1998					60.00	-4.10%	600	10
21.4.1999					194.00	-3.96%	288 090	1 440
25.2.1999					53.90	-3.92%	539	10
7.1.1998					0.00	-3.89%	0	0
12.1.1998					0.00	-3.87%	0	0
21.7.1998					0.00	-3.84%	0	0
29.12.1998					50.10	-3.83%	0	0
9.4.1998					0.00	-3.79%	0	0
2.9.1998					0.00	-3.76%	0	0
28.5.1998					52.00	-3.70%	1 560	30
16.9.1998					0.00	-3.45%	0	0
20.3.1998					0.00	-3.44%	0	0
29.10.1999					82.10	-3.41%	0	0
22.6.1999					170.50	-3.39%	15 705	90
18.8.1999					200.00	-3.38%	0	0
2.3.1999					43.50	-3.33%	130	3
19.3.1998					70.00	-3.33%	4 350	60
22.12.1998					58.10	-3.32%	1 743	30
4.11.1998					0.00	-3.28%	0	0
26.4.1999					203.10	-3.28%	35 866	174
16.2.1998					80.00	-3.18%	4 800	60
7.9.1998					0.00	-3.12%	0	0
7.4.1998					0.00	-3.07%	0	0
13.5.1998					64.10	-3.06%	1 923	30
9.6.1999					190.10	-3.01%	5 703	30
9.11.1999					90.20	-3.01%	0	0
16.11.1998					0.00	-2.85%	0	0
17.4.1998					78.70	-2.85%	4 797	60
6.10.1999					84.10	-2.77%	0	0
12.5.1998					62.00	-2.75%	9 590	145
15.11.1999					90.50	-2.68%	0	0
11.2.1998					88.40	-2.56%	2 652	30
14.5.1998					60.00	-2.38%	3 755	60
24.3.1999					70.50	-2.08%	11 552	161
8.10.1998					0.00	-1.97%	0	0
8.7.1999					199.50	-1.96%	62 835	310
25.11.1997						-1.91%	0
28.12.1998					52.10	-1.88%	0	0
17.2.1998					78.00	-1.87%	4 710	60
14.11.1997					197.00	-1.80%	34 250	160
16.1.1998					88.20	-1.77%	14 301	150
26.7.1999					201.50	-1.70%	50 280	250
25.3.1998					70.00	-1.67%	6 195	90
15.4.1998					79.50	-1.64%	2 385	30
25.2.1998					71.00	-1.60%	4 260	60
10.9.1998					0.00	-1.58%	0	0
9.11.1998					0.00	-1.53%	0	0
13.7.1999					199.90	-1.52%	5 997	30
15.12.1998					65.10	-1.51%	0	0
26.3.1998					67.80	-1.49%	2 034	30
15.9.1999					95.00	-1.45%	0	0
31.7.1998					55.00	-1.43%	11 000	200
30.7.1998					0.00	-1.41%	0	0
25.9.1998					0.00	-1.39%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›