IF TERCIER HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF TERCIER HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					96.70	0.00%	0	0
29.12.1999					96.70	0.00%	0	0
28.12.1999					96.70	0.00%	0	0
27.12.1999					96.70	0.00%	0	0
23.12.1999					96.70	0.00%	0	0
22.12.1999					96.70	0.00%	0	0
21.12.1999					96.70	0.00%	0	0
20.12.1999					96.70	0.00%	0	0
17.12.1999					96.70	0.00%	0	0
16.12.1999					96.70	0.00%	0	0
15.12.1999					96.70	0.00%	0	0
14.12.1999					96.70	0.00%	0	0
13.12.1999					96.70	0.00%	0	0
10.12.1999					96.70	+0.31%	0	0
9.12.1999					96.40	-0.31%	964	10
8.12.1999					96.70	0.00%	0	0
7.12.1999					96.70	0.00%	0	0
6.12.1999					96.70	0.00%	0	0
3.12.1999					96.70	0.00%	0	0
2.12.1999					96.70	0.00%	387	4
1.12.1999					96.70	0.00%	0	0
30.11.1999					96.70	0.00%	0	0
29.11.1999					96.70	0.00%	0	0
26.11.1999					96.70	+0.31%	0	0
25.11.1999					96.40	-0.51%	289	3
24.11.1999					96.90	+0.20%	0	0
23.11.1999					96.70	0.00%	0	0
22.11.1999					96.70	0.00%	0	0
19.11.1999					96.70	0.00%	0	0
18.11.1999					96.70	0.00%	580	6
17.11.1999					96.70	0.00%	0	0
16.11.1999					96.70	-0.10%	0	0
15.11.1999					96.80	+0.10%	0	0
12.11.1999					96.70	-0.10%	0	0
11.11.1999					96.80	0.00%	0	0
10.11.1999					96.80	+0.10%	0	0
9.11.1999					96.70	-0.10%	0	0
8.11.1999					96.80	0.00%	968	10
5.11.1999					96.80	+0.20%	0	0
4.11.1999					96.60	0.00%	0	0
3.11.1999					96.60	0.00%	0	0
2.11.1999					96.60	-9.97%	50 232	520
1.11.1999					107.30	-9.98%	0	0
29.10.1999					119.20	-9.96%	0	0
27.10.1999					132.40	-9.99%	0	0
26.10.1999					147.10	-9.97%	0	0
25.10.1999					163.40	-9.97%	0	0
22.10.1999					181.50	-9.97%	0	0
21.10.1999					201.60	-10.00%	0	0
20.10.1999					224.00	-8.83%	0	0
19.10.1999					245.70	-2.50%	0	0
18.10.1999					252.00	-10.00%	0	0
15.10.1999					280.00	0.00%	0	0
14.10.1999					280.00	0.00%	0	0
13.10.1999					280.00	0.00%	0	0
12.10.1999					280.00	0.00%	0	0
11.10.1999					280.00	0.00%	0	0
8.10.1999					280.00	0.00%	0	0
7.10.1999					280.00	0.00%	0	0
6.10.1999					280.00	+6.74%	0	0
‹‹ First 20    Next 60 ›