IF TERCIER HOLDING, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF TERCIER HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1998					939.30	+6.98%	483 895	529
2.11.1999					96.60	-9.97%	50 232	520
10.2.1999					223.10	+1.27%	27 934	118
5.8.1998					183.40	-3.12%	27 609	150
23.4.1998					199.00	+9.94%	26 467	133
30.3.1998					203.00	-9.77%	22 939	113
4.5.1998					220.00	-1.13%	22 312	109
9.4.1998					120.00	-9.14%	20 944	173
28.9.1998					283.00	+9.68%	15 565	55
6.3.1998					855.00	-10.00%	12 825	15
15.4.1999					220.00	+4.31%	12 504	60
13.7.1999					145.00	-0.06%	11 890	82
3.2.1999					218.00	-9.91%	11 868	50
10.9.1998					219.00	+9.64%	10 950	50
14.1.1999					214.10	0.00%	10 705	50
12.1.1999					212.10	+0.04%	10 601	50
18.1.1999					255.00	+8.51%	10 200	40
22.5.1998					195.00	0.00%	9 750	50
15.4.1998					133.10	+0.03%	9 317	70
17.9.1998					315.00	+9.75%	9 135	29
2.4.1998					150.00	-9.09%	7 500	50
9.2.1999					220.30	+0.04%	7 269	33
25.9.1998					258.00	-9.79%	7 224	28
7.7.1998					182.20	-1.21%	6 948	38
11.5.1999					210.20	-4.75%	6 306	30
25.3.1998					276.00	-9.80%	6 072	22
15.5.1998					200.00	0.00%	6 000	30
14.5.1999					198.00	-2.98%	5 940	30
20.5.1998					195.00	+0.85%	5 900	30
2.6.1998					195.00	0.00%	5 655	29
10.7.1998					183.30	0.00%	5 499	30
28.4.1998					200.10	+0.02%	5 203	26
4.11.1998					235.00	0.00%	5 170	22
20.4.1998					165.00	+6.18%	4 619	29
27.4.1999					200.00	0.00%	4 600	23
31.3.1998					183.00	-9.85%	4 209	23
7.9.1998					198.40	+0.02%	3 968	20
3.9.1998					198.10	+0.48%	3 962	20
16.3.1999					198.00	+1.95%	3 960	20
8.3.1999					190.10	-3.60%	3 645	18
22.4.1998					181.00	+9.53%	3 620	20
17.3.1998					515.00	-4.98%	3 605	7
21.1.1999					240.30	+0.08%	3 605	15
23.3.1998					340.00	-9.81%	3 400	10
1.4.1998					165.00	-9.83%	3 300	20
5.1.1999					212.00	0.00%	3 180	15
8.6.1998					198.10	+0.56%	3 163	16
24.9.1998					286.00	-9.70%	3 146	11
17.6.1998					189.70	-4.95%	3 035	16
20.3.1998					377.00	-9.80%	3 016	8
26.3.1999					200.30	0.00%	3 004	15
13.5.1998					200.00	0.00%	3 000	15
28.12.1998					212.00	0.00%	2 968	14
22.6.1999					148.00	-7.78%	2 960	20
7.5.1998					200.00	+5.26%	2 800	14
27.3.1998					225.00	-9.63%	2 700	12
9.6.1998					198.70	+0.56%	2 584	13
16.2.1999					250.00	+9.07%	2 500	10
2.2.1999					242.00	+5.03%	2 420	10
22.6.1998					182.00	-0.70%	2 366	13
4.12.1998					233.00	+9.90%	2 330	10
14.8.1998					191.10	+1.29%	2 293	12
11.2.1999					226.30	+1.43%	2 263	10
9.10.1998					280.20	-0.03%	2 242	8
17.11.1998					223.50	-4.89%	2 235	10
29.6.1998					185.10	-0.05%	2 036	11
11.5.1998					200.00	0.00%	2 000	10
16.6.1998					199.60	0.00%	1 996	10
7.6.1999					170.50	-0.29%	1 876	11
19.4.1999					200.00	-4.76%	1 860	9
19.6.1998					183.30	+0.64%	1 833	10
7.4.1998					135.00	-10.00%	1 755	13
17.2.1999					230.20	-7.92%	1 611	7
9.6.1999					160.00	0.00%	1 600	10
8.6.1999					160.00	-6.15%	1 600	10
2.6.1999					171.00	-5.00%	1 539	9
10.3.1999					190.40	-0.20%	1 523	8
21.7.1998					183.30	0.00%	1 466	8
7.10.1998					280.30	0.00%	1 402	5
11.6.1998					199.60	-0.76%	1 386	7
26.1.1999					263.00	+17.30%	1 315	5
4.8.1999					131.10	-0.07%	1 311	10
24.6.1999					145.00	0.00%	1 160	8
6.5.1998					190.00	-5.00%	1 140	6
7.12.1998					212.00	-9.01%	1 060	5
31.3.1999					200.00	-0.14%	1 000	5
3.5.1999					200.00	0.00%	1 000	5
20.8.1998					196.20	+1.55%	981	5
15.3.1999					194.20	+0.10%	971	5
8.11.1999					96.80	0.00%	968	10
19.8.1998					193.20	-0.44%	966	5
9.12.1999					96.40	-0.31%	964	10
23.2.1999					185.10	+2.20%	926	5
11.1.1999					212.00	0.00%	848	4
3.4.1998					150.00	0.00%	750	5
16.7.1999					145.00	+4.99%	725	5
1.2.1999					230.40	-4.19%	691	3
15.2.1999					229.20	+0.65%	688	3
20.7.1999					131.10	-5.06%	656	5
5.2.1999					218.10	0.00%	654	3
7.5.1999					210.20	+1.54%	631	3
13.4.1999					201.40	-4.50%	604	3
18.11.1999					96.70	0.00%	580	6
12.10.1998					280.20	0.00%	560	2
3.3.1999					184.00	-2.12%	552	3
15.6.1999					160.00	-3.03%	480	3
23.3.1999					200.30	0.00%	401	2
12.3.1999					194.00	+0.41%	388	2
2.12.1999					96.70	0.00%	387	4
25.11.1999					96.40	-0.51%	289	3
24.11.1999					96.90	+0.20%	0	0
23.11.1999					96.70	0.00%	0	0
22.11.1999					96.70	0.00%	0	0
19.11.1999					96.70	0.00%	0	0
5.11.1999					96.80	+0.20%	0	0
4.11.1999					96.60	0.00%	0	0
3.11.1999					96.60	0.00%	0	0
17.11.1999					96.70	0.00%	0	0
16.11.1999					96.70	-0.10%	0	0
15.11.1999					96.80	+0.10%	0	0
12.11.1999					96.70	-0.10%	0	0
11.11.1999					96.80	0.00%	0	0
10.11.1999					96.80	+0.10%	0	0
9.11.1999					96.70	-0.10%	0	0
1.12.1999					96.70	0.00%	0	0
30.11.1999					96.70	0.00%	0	0
29.11.1999					96.70	0.00%	0	0
26.11.1999					96.70	+0.31%	0	0
8.12.1999					96.70	0.00%	0	0
7.12.1999					96.70	0.00%	0	0
6.12.1999					96.70	0.00%	0	0
3.12.1999					96.70	0.00%	0	0
30.12.1999					96.70	0.00%	0	0
29.12.1999					96.70	0.00%	0	0
28.12.1999					96.70	0.00%	0	0
27.12.1999					96.70	0.00%	0	0
23.12.1999					96.70	0.00%	0	0
22.12.1999					96.70	0.00%	0	0
21.12.1999					96.70	0.00%	0	0
20.12.1999					96.70	0.00%	0	0
17.12.1999					96.70	0.00%	0	0
16.12.1999					96.70	0.00%	0	0
15.12.1999					96.70	0.00%	0	0
14.12.1999					96.70	0.00%	0	0
13.12.1999					96.70	0.00%	0	0
10.12.1999					96.70	+0.31%	0	0
1.11.1999					107.30	-9.98%	0	0
29.10.1999					119.20	-9.96%	0	0
27.10.1999					132.40	-9.99%	0	0
26.10.1999					147.10	-9.97%	0	0
25.10.1999					163.40	-9.97%	0	0
22.10.1999					181.50	-9.97%	0	0
21.10.1999					201.60	-10.00%	0	0
20.10.1999					224.00	-8.83%	0	0
19.10.1999					245.70	-2.50%	0	0
18.10.1999					252.00	-10.00%	0	0
15.10.1999					280.00	0.00%	0	0
14.10.1999					280.00	0.00%	0	0
13.10.1999					280.00	0.00%	0	0
12.10.1999					280.00	0.00%	0	0
11.10.1999					280.00	0.00%	0	0
8.10.1999					280.00	0.00%	0	0
7.10.1999					280.00	0.00%	0	0
6.10.1999					280.00	+6.74%	0	0
5.10.1999					262.30	0.00%	0	0
4.10.1999					262.30	0.00%	0	0
1.10.1999					262.30	0.00%	0	0
30.9.1999					262.30	0.00%	0	0
29.9.1999					262.30	-3.91%	0	0
28.9.1999					273.00	+3.01%	0	0
27.9.1999					265.00	+9.95%	0	0
24.9.1999					241.00	0.00%	0	0
23.9.1999					241.00	0.00%	0	0
22.9.1999					241.00	+9.54%	0	0
21.9.1999					220.00	0.00%	0	0
20.9.1999					220.00	+2.80%	0	0
17.9.1999					214.00	+9.74%	0	0
16.9.1999					195.00	0.00%	0	0
15.9.1999					195.00	0.00%	0	0
14.9.1999					195.00	0.00%	0	0
13.9.1999					195.00	0.00%	0	0
10.9.1999					195.00	0.00%	0	0
9.9.1999					195.00	0.00%	0	0
8.9.1999					195.00	0.00%	0	0
7.9.1999					195.00	+3.17%	0	0
6.9.1999					189.00	+9.88%	0	0
3.9.1999					172.00	0.00%	0	0
2.9.1999					172.00	+9.55%	0	0
1.9.1999					157.00	0.00%	0	0
31.8.1999					157.00	0.00%	0	0
30.8.1999					157.00	+6.44%	0	0
27.8.1999					147.50	+4.60%	0	0
26.8.1999					141.00	+13.16%	0	0
25.8.1999					124.60	+5.50%	0	0
24.8.1999					118.10	-9.98%	0	0
23.8.1999					131.20	0.00%	0	0
20.8.1999					131.20	0.00%	0	0
19.8.1999					131.20	0.00%	0	0
18.8.1999					131.20	0.00%	0	0
17.8.1999					131.20	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›