HZL ČMHB 8,20/04, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 8,20/04 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | -0.94% | 52 250 | 5 | ||||
19.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 550.00 | 0.00% | 105 500 | 10 | ||||
22.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 257 500 | 25 | ||||
21.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 412 000 | 40 | ||||
20.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 125 000 400 | 12 000 |