ČESKÁ SPR.NEMOVIT., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT. | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1999 | 0.60 | 0.00% | 5 776 | 9 626 | ||||||||
14.12.1999 | 0.50 | 0.00% | 4 497 | 8 994 | ||||||||
6.12.1999 | 0.60 | 0.00% | 3 990 | 6 650 | ||||||||
7.12.1999 | 0.60 | 0.00% | 2 234 | 3 724 | ||||||||
13.12.1999 | 0.50 | 0.00% | 1 894 | 3 788 | ||||||||
20.12.1999 | 0.50 | 0.00% | 1 862 | 3 724 | ||||||||
15.12.1999 | 0.50 | 0.00% | 1 530 | 3 059 | ||||||||
25.11.1999 | 0.40 | +33.33% | 1 490 | 3 724 | ||||||||
29.11.1999 | 0.50 | 0.00% | 931 | 1 862 | ||||||||
26.11.1999 | 0.50 | +25.00% | 931 | 1 862 | ||||||||
9.12.1999 | 0.50 | -16.66% | 500 | 1 000 | ||||||||
3.12.1999 | 0.60 | 0.00% | 0 | 0 | ||||||||
2.12.1999 | 0.60 | 0.00% | 0 | 0 | ||||||||
1.12.1999 | 0.60 | 0.00% | 0 | 0 | ||||||||
30.11.1999 | 0.60 | +20.00% | 0 | 0 | ||||||||
17.12.1999 | 0.50 | 0.00% | 0 | 0 | ||||||||
16.12.1999 | 0.50 | 0.00% | 0 | 0 | ||||||||
10.12.1999 | 0.50 | 0.00% | 0 | 0 | ||||||||
30.12.1999 | 0.50 | 0.00% | 0 | 0 | ||||||||
29.12.1999 | 0.50 | 0.00% | 0 | 0 | ||||||||
28.12.1999 | 0.50 | 0.00% | 0 | 0 | ||||||||
27.12.1999 | 0.50 | 0.00% | 0 | 0 | ||||||||
23.12.1999 | 0.50 | 0.00% | 0 | 0 | ||||||||
22.12.1999 | 0.50 | 0.00% | 0 | 0 | ||||||||
21.12.1999 | 0.50 | 0.00% | 0 | 0 | ||||||||
24.11.1999 | 0.30 | +50.00% | 0 | 0 | ||||||||
23.11.1999 | 0.20 | 0.00% | 0 | 0 | ||||||||
22.11.1999 | 0.20 | 0.00% | 0 | 0 | ||||||||
19.11.1999 | 0.20 | 0.00% | 0 | 0 | ||||||||
18.11.1999 | 0.20 | 0.00% | 0 | 0 | ||||||||
17.11.1999 | 0.20 | 0.00% | 0 | 0 | ||||||||
16.11.1999 | 0.20 | 0.00% | 0 | 0 | ||||||||
15.11.1999 | 0.20 | 0.00% | 0 | 0 | ||||||||
12.11.1999 | 0.20 | 0.00% | 0 | 0 | ||||||||
11.11.1999 | 0.00 | 0.00% | 0 | 0 |