ČESKÁ SPR.NEMOVIT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1999 | 0.50 | -16.66% | 500 | 1 000 | ||||||||
| 29.11.1999 | 0.50 | 0.00% | 931 | 1 862 | ||||||||
| 26.11.1999 | 0.50 | +25.00% | 931 | 1 862 | ||||||||
| 15.12.1999 | 0.50 | 0.00% | 1 530 | 3 059 | ||||||||
| 20.12.1999 | 0.50 | 0.00% | 1 862 | 3 724 | ||||||||
| 7.12.1999 | 0.60 | 0.00% | 2 234 | 3 724 | ||||||||
| 25.11.1999 | 0.40 | +33.33% | 1 490 | 3 724 | ||||||||
| 13.12.1999 | 0.50 | 0.00% | 1 894 | 3 788 | ||||||||
| 6.12.1999 | 0.60 | 0.00% | 3 990 | 6 650 | ||||||||
| 14.12.1999 | 0.50 | 0.00% | 4 497 | 8 994 | ||||||||
| 8.12.1999 | 0.60 | 0.00% | 5 776 | 9 626 | ||||||||
