ETA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 242.00 | 0.00% | 0 | 0 | 241.00 | +0.37% | 0 | 0 | ||||||
| 29.12.1999 | 242.00 | 0.00% | 0 | 0 | 240.10 | -0.62% | 0 | 0 | ||||||
| 28.12.1999 | 242.00 | 0.00% | 0 | 0 | 241.60 | -5.80% | 3 624 | 15 | ||||||
| 27.12.1999 | 242.00 | 0.00% | 0 | 0 | 256.50 | -0.38% | 0 | 0 | ||||||
| 23.12.1999 | 242.00 | 0.00% | 0 | 0 | 257.50 | +3.45% | 0 | 0 | ||||||
| 22.12.1999 | 242.00 | 0.00% | 0 | 0 | 248.90 | +0.16% | 7 467 | 30 | ||||||
| 21.12.1999 | 242.00 | 0.00% | 0 | 0 | 248.50 | +0.52% | 2 485 | 10 | ||||||
| 20.12.1999 | 242.00 | 0.00% | 0 | 0 | 247.20 | +0.48% | 12 651 | 51 | ||||||
| 17.12.1999 | 242.00 | +0.41% | 10 406 | 43 | 246.00 | -0.08% | 64 863 | 264 | ||||||
| 16.12.1999 | 241.00 | 0.00% | 0 | 0 | 246.20 | -0.52% | 19 946 | 79 | ||||||
| 15.12.1999 | 241.00 | 0.00% | 0 | 0 | 247.50 | +0.60% | 0 | 0 | ||||||
| 14.12.1999 | 241.00 | 0.00% | 0 | 0 | 246.00 | +1.99% | 7 134 | 29 | ||||||
| 13.12.1999 | 241.00 | 0.00% | 0 | 0 | 241.20 | -1.39% | 26 520 | 110 | ||||||
| 10.12.1999 | 241.00 | 0.00% | 0 | 0 | 244.60 | +4.52% | 0 | 0 | ||||||
| 9.12.1999 | 241.00 | 0.00% | 0 | 0 | 234.00 | -1.47% | 2 808 | 12 | ||||||
| 8.12.1999 | 241.00 | 0.00% | 0 | 0 | 237.50 | +0.16% | 4 278 | 18 | ||||||
| 7.12.1999 | 241.00 | 0.00% | 0 | 0 | 237.10 | +2.86% | 58 535 | 236 | ||||||
| 6.12.1999 | 241.00 | 0.00% | 0 | 0 | 230.50 | -7.80% | 4 835 | 21 | ||||||
| 3.12.1999 | 241.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 17 835 | 71 | ||||||
| 2.12.1999 | 241.00 | 0.00% | 0 | 0 | 250.00 | +4.12% | 24 250 | 97 | ||||||
| ||||||||||||||
