ETA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ETA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.1998 | 131.63 | 0.00% | 0 | 0 | 121.50 | -7.46% | 122 | 1 | ||||||
5.11.1999 | 230.30 | -4.71% | 1 612 | 7 | 231.50 | +0.30% | 232 | 1 | ||||||
8.6.1998 | 266.00 | 0.00% | 0 | 0 | 252.70 | +3.56% | 253 | 1 | ||||||
27.7.1999 | 145.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 308 | 2 | ||||||
22.3.1999 | 108.63 | -4.64% | 21 726 | 200 | 120.00 | -3.22% | 360 | 3 | ||||||
6.8.1997 | 380.00 | -1.29% | 22 800 | 60 | 369.30 | -5.83% | 369 | 1 | ||||||
5.5.1999 | 130.20 | 0.00% | 0 | 0 | 124.50 | -4.96% | 374 | 3 | ||||||
21.10.1996 | 380.00 | -2.56% | 6 840 | 18 | 380.00 | -2.22% | 380 | 1 | ||||||
6.1.1999 | 131.63 | 0.00% | 0 | 0 | 131.10 | +0.07% | 393 | 3 | ||||||
27.11.1998 | 145.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 435 | 3 | ||||||
16.2.1999 | 141.10 | 0.00% | 0 | 0 | 147.00 | -1.34% | 441 | 3 | ||||||
17.6.1999 | 170.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 465 | 3 | ||||||
18.6.1999 | 162.10 | -4.64% | 5 998 | 37 | 156.00 | +0.64% | 468 | 3 | ||||||
17.6.1997 | 385.00 | -4.93% | 0 | 0 | 470.00 | +9.94% | 470 | 1 | ||||||
21.8.1998 | 238.00 | -0.41% | 714 | 3 | 235.10 | +5.81% | 470 | 2 | ||||||
10.3.1999 | 117.00 | -4.48% | 35 100 | 300 | 120.00 | +8.79% | 480 | 4 | ||||||
24.5.1999 | 159.20 | +4.99% | 2 229 | 14 | 160.00 | +1.07% | 480 | 3 | ||||||
12.8.1998 | 240.10 | +0.46% | 15 126 | 63 | 248.00 | +5.51% | 496 | 2 | ||||||
6.11.1998 | 184.90 | 0.00% | 0 | 0 | 171.00 | -5.00% | 513 | 3 | ||||||
2.3.1999 | 124.00 | -5.72% | 14 800 | 119 | 130.00 | 0.00% | 520 | 4 | ||||||
26.8.1999 | 180.00 | 0.00% | 0 | 0 | 177.50 | +1.13% | 533 | 3 | ||||||
18.6.1996 | 551.00 | +0.18% | 11 020 | 20 | 550.00 | -1.00% | 550 | 1 | ||||||
29.1.1999 | 141.10 | 0.00% | 0 | 0 | 147.00 | 0.00% | 588 | 4 | ||||||
14.9.1999 | 207.00 | 0.00% | 0 | 0 | 201.50 | -1.70% | 605 | 3 | ||||||
20.4.1999 | 121.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 610 | 5 | ||||||
14.10.1999 | 212.00 | +0.47% | 3 180 | 15 | 204.80 | -7.16% | 614 | 3 | ||||||
21.5.1996 | 699.00 | +4.79% | 436 875 | 625 | 628.00 | +4.00% | 628 | 1 | ||||||
1.4.1999 | 110.00 | +0.91% | 8 580 | 78 | 105.00 | 0.00% | 630 | 6 | ||||||
14.8.1995 | 689.00 | -1.57% | 14 469 | 21 | 636.00 | -8.00% | 636 | 1 | ||||||
21.12.1995 | 659.00 | -3.00% | 659 | 1 | ||||||||||
19.10.1995 | 690.00 | -1.42% | 38 640 | 56 | 670.50 | -4.00% | 671 | 1 | ||||||
9.4.1999 | 110.00 | 0.00% | 0 | 0 | 113.00 | -2.67% | 678 | 6 | ||||||
30.7.1997 | 356.00 | +1.71% | 1 068 | 3 | 355.00 | -0.25% | 710 | 2 | ||||||
22.12.1998 | 131.63 | 0.00% | 0 | 0 | 144.50 | 0.00% | 723 | 5 | ||||||
30.11.1998 | 137.75 | -5.00% | 0 | 0 | 145.00 | 0.00% | 725 | 5 | ||||||
9.6.1998 | 261.00 | -1.87% | 783 | 3 | 245.00 | -3.04% | 735 | 3 | ||||||
29.4.1999 | 130.20 | +5.00% | 391 | 3 | 123.10 | +0.08% | 739 | 6 | ||||||
27.4.1999 | 124.00 | 0.00% | 1 116 | 9 | 125.00 | +3.73% | 750 | 6 | ||||||
26.6.1998 | 270.00 | 0.00% | 5 400 | 20 | 250.00 | 0.00% | 750 | 3 | ||||||
10.2.1999 | 141.10 | 0.00% | 0 | 0 | 130.00 | -6.13% | 780 | 6 | ||||||
30.4.1999 | 130.20 | 0.00% | 0 | 0 | 130.00 | +5.60% | 780 | 6 | ||||||
26.2.1999 | 131.53 | 0.00% | 0 | 0 | 130.30 | -4.05% | 782 | 6 | ||||||
2.10.1995 | 713.00 | -4.93% | 2 139 | 3 | 782.00 | +10.00% | 782 | 1 | ||||||
7.1.1999 | 138.21 | +4.99% | 0 | 0 | 135.00 | +2.97% | 810 | 6 | ||||||
11.1.1999 | 138.21 | 0.00% | 0 | 0 | 137.30 | +1.55% | 824 | 6 | ||||||
8.2.1999 | 141.10 | 0.00% | 0 | 0 | 142.00 | 0.00% | 852 | 6 | ||||||
11.2.1999 | 141.10 | 0.00% | 0 | 0 | 142.00 | +9.23% | 852 | 6 | ||||||
24.11.1998 | 145.00 | 0.00% | 16 675 | 115 | 144.00 | -0.17% | 864 | 6 | ||||||
27.5.1998 | 281.00 | +1.07% | 2 529 | 9 | 289.10 | -0.57% | 867 | 3 | ||||||
19.5.1998 | 306.00 | -2.54% | 2 754 | 9 | 289.10 | -6.89% | 867 | 3 | ||||||
26.11.1998 | 145.00 | 0.00% | 0 | 0 | 145.00 | +0.70% | 870 | 6 | ||||||
13.10.1998 | 147.00 | +5.00% | 0 | 0 | 150.10 | +0.06% | 901 | 6 | ||||||
8.7.1999 | 152.00 | -1.93% | 91 680 | 598 | 150.10 | 0.00% | 901 | 6 | ||||||
30.8.1999 | 189.00 | +5.00% | 0 | 0 | 181.00 | -7.27% | 905 | 5 | ||||||
25.6.1999 | 159.00 | -0.62% | 79 500 | 500 | 157.50 | +1.61% | 945 | 6 | ||||||
6.8.1999 | 152.00 | 0.00% | 0 | 0 | 157.50 | -10.56% | 945 | 6 | ||||||
15.10.1998 | 162.06 | +4.99% | 0 | 0 | 160.00 | +6.66% | 960 | 6 | ||||||
27.11.1996 | 375.00 | +2.45% | 84 375 | 225 | 337.00 | +4.40% | 1 011 | 3 | ||||||
18.8.1999 | 175.00 | +4.42% | 24 896 | 143 | 170.10 | 0.00% | 1 021 | 6 | ||||||
30.10.1998 | 186.65 | 0.00% | 0 | 0 | 171.00 | 0.00% | 1 026 | 6 | ||||||
10.11.1998 | 166.88 | -4.99% | 0 | 0 | 171.00 | 0.00% | 1 026 | 6 | ||||||
6.6.1997 | 388.00 | +4.86% | 9 312 | 24 | 343.50 | -0.83% | 1 031 | 3 | ||||||
22.5.1997 | 352.00 | 0.00% | 20 064 | 57 | 345.00 | 0.00% | 1 035 | 3 | ||||||
6.3.1998 | 380.00 | +2.15% | 5 700 | 15 | 346.00 | -1.42% | 1 038 | 3 | ||||||
12.3.1997 | 361.00 | -1.63% | 21 660 | 60 | 347.00 | +9.74% | 1 041 | 3 | ||||||
28.9.1998 | 163.50 | -4.99% | 0 | 0 | 175.00 | -5.04% | 1 050 | 6 | ||||||
11.3.1998 | 370.00 | 0.00% | 0 | 0 | 351.00 | -0.02% | 1 053 | 3 | ||||||
15.9.1998 | 190.00 | 0.00% | 0 | 0 | 175.70 | -3.33% | 1 054 | 6 | ||||||
12.8.1997 | 390.00 | 0.00% | 0 | 0 | 362.10 | 1 086 | 3 | |||||||
20.8.1997 | 380.00 | 0.00% | 16 720 | 44 | 370.00 | -1.12% | 1 110 | 3 | ||||||
12.2.1997 | 401.00 | +0.25% | 11 228 | 28 | 372.00 | -4.85% | 1 116 | 3 | ||||||
1.6.1998 | 275.00 | +1.85% | 1 650 | 6 | 280.00 | 0.00% | 1 120 | 4 | ||||||
23.12.1996 | 469.00 | +4.68% | 469 000 | 1 000 | 392.30 | -3.12% | 1 177 | 3 | ||||||
20.9.1999 | 208.00 | 0.00% | 0 | 0 | 198.20 | -0.10% | 1 189 | 6 | ||||||
15.11.1999 | 225.00 | 0.00% | 0 | 0 | 238.00 | +0.80% | 1 190 | 5 | ||||||
16.9.1999 | 208.00 | 0.00% | 0 | 0 | 198.40 | -4.70% | 1 190 | 6 | ||||||
26.9.1996 | 450.00 | +4.89% | 11 700 | 26 | 400.80 | -7.43% | 1 202 | 3 | ||||||
1.9.1998 | 225.00 | 0.00% | 0 | 0 | 209.00 | -3.49% | 1 254 | 6 | ||||||
20.8.1996 | 460.00 | +1.76% | 44 620 | 97 | 418.30 | -3.00% | 1 255 | 3 | ||||||
5.11.1998 | 184.90 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 260 | 7 | ||||||
30.3.1999 | 109.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 260 | 12 | ||||||
31.12.1997 | 420.00 | +0.62% | 1 260 | 3 | ||||||||||
8.8.1996 | 435.00 | +1.39% | 31 320 | 72 | 420.50 | -1.00% | 1 262 | 3 | ||||||
22.4.1998 | 318.00 | 0.00% | 0 | 0 | 320.00 | -0.67% | 1 280 | 4 | ||||||
11.5.1999 | 157.65 | +4.99% | 0 | 0 | 143.00 | +9.16% | 1 287 | 9 | ||||||
15.1.1997 | 380.00 | -2.56% | 44 080 | 116 | 322.50 | -0.06% | 1 290 | 4 | ||||||
13.5.1998 | 330.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 1 300 | 4 | ||||||
22.1.1999 | 140.58 | +4.99% | 0 | 0 | 147.20 | -6.53% | 1 318 | 9 | ||||||
19.10.1999 | 212.10 | 0.00% | 0 | 0 | 220.00 | -3.50% | 1 320 | 6 | ||||||
23.2.1999 | 135.10 | 0.00% | 0 | 0 | 130.00 | -7.80% | 1 344 | 10 | ||||||
12.11.1997 | 385.00 | 0.00% | 9 625 | 25 | 338.00 | -9.87% | 1 352 | 4 | ||||||
14.2.1996 | 687.00 | +0.29% | 353 118 | 514 | 681.10 | +5.00% | 1 362 | 2 | ||||||
19.8.1998 | 239.00 | -0.45% | 1 434 | 6 | 230.00 | +1.87% | 1 367 | 6 | ||||||
25.3.1999 | 107.25 | 0.00% | 0 | 0 | 114.00 | -5.78% | 1 368 | 12 | ||||||
3.7.1996 | 534.00 | +2.10% | 16 554 | 31 | 462.50 | -8.00% | 1 388 | 3 | ||||||
18.4.1997 | 361.00 | 0.00% | 5 415 | 15 | 348.90 | -0.96% | 1 396 | 4 | ||||||
17.5.1999 | 168.00 | -0.62% | 8 400 | 50 | 155.10 | 0.00% | 1 396 | 9 | ||||||
24.11.1999 | 233.00 | 0.00% | 0 | 0 | 235.10 | -2.60% | 1 411 | 6 | ||||||
18.11.1999 | 233.00 | 0.00% | 0 | 0 | 237.00 | +1.28% | 1 422 | 6 | ||||||
28.5.1998 | 270.00 | -3.91% | 4 050 | 15 | 287.10 | -0.69% | 1 436 | 5 | ||||||
9.6.1999 | 155.00 | 0.00% | 0 | 0 | 160.00 | -9.60% | 1 440 | 9 | ||||||
20.11.1998 | 143.19 | -4.99% | 2 864 | 20 | 144.00 | +5.47% | 1 440 | 10 | ||||||
27.8.1998 | 226.10 | -5.00% | 0 | 0 | 240.00 | +1.03% | 1 440 | 6 | ||||||
26.4.1999 | 124.00 | +0.81% | 1 860 | 15 | 120.50 | +0.33% | 1 446 | 12 | ||||||
23.11.1999 | 233.00 | 0.00% | 0 | 0 | 241.40 | +1.64% | 1 448 | 6 | ||||||
5.8.1998 | 250.00 | 0.00% | 0 | 0 | 242.40 | -9.28% | 1 454 | 6 | ||||||
18.12.1995 | 728.50 | +9.00% | 1 457 | 2 | ||||||||||
5.6.1998 | 266.00 | -3.27% | 7 182 | 27 | 226.00 | -2.78% | 1 464 | 6 | ||||||
25.6.1996 | 550.00 | -3.50% | 43 450 | 79 | 500.00 | -9.00% | 1 500 | 3 | ||||||
24.6.1998 | 266.10 | +4.97% | 5 056 | 19 | 250.30 | +0.12% | 1 502 | 6 | ||||||
22.1.1997 | 421.00 | 0.00% | 62 729 | 149 | 383.00 | +3.99% | 1 532 | 4 | ||||||
2.11.1998 | 186.65 | 0.00% | 0 | 0 | 170.60 | -0.23% | 1 535 | 9 | ||||||
12.6.1996 | 560.00 | -4.92% | 42 000 | 75 | 514.60 | -6.00% | 1 544 | 3 | ||||||
28.7.1998 | 260.00 | 0.00% | 0 | 0 | 260.00 | -1.84% | 1 560 | 6 | ||||||
14.7.1998 | 290.00 | 0.00% | 0 | 0 | 270.00 | +9.66% | 1 620 | 6 | ||||||
8.1.1999 | 138.21 | 0.00% | 0 | 0 | 135.20 | +0.14% | 1 621 | 12 | ||||||
9.3.1999 | 122.49 | 0.00% | 0 | 0 | 110.30 | -4.25% | 1 653 | 15 | ||||||
23.7.1998 | 270.80 | -4.98% | 0 | 0 | 276.10 | -2.62% | 1 657 | 6 | ||||||
16.9.1998 | 190.00 | 0.00% | 0 | 0 | 167.90 | -4.43% | 1 679 | 10 | ||||||
21.6.1996 | 555.00 | +2.20% | 29 970 | 54 | 560.00 | -5.00% | 1 680 | 3 | ||||||
7.1.1998 | 470.00 | -4.85% | 23 500 | 50 | 420.20 | +1.25% | 1 681 | 4 | ||||||
23.1.1997 | 422.00 | +0.23% | 13 082 | 31 | 421.00 | +9.92% | 1 684 | 4 | ||||||
28.4.1998 | 330.00 | 0.00% | 0 | 0 | 280.70 | -6.74% | 1 684 | 6 | ||||||
18.2.1999 | 135.30 | -4.11% | 1 894 | 14 | 140.50 | -1.40% | 1 686 | 12 | ||||||
13.6.1996 | 588.00 | +5.00% | 9 408 | 16 | 563.00 | +9.00% | 1 689 | 3 | ||||||
13.3.1998 | 368.00 | +4.54% | 15 088 | 41 | 340.00 | +1.65% | 1 700 | 5 | ||||||
26.10.1998 | 187.12 | -4.99% | 5 614 | 30 | 191.00 | 0.00% | 1 719 | 9 | ||||||
4.3.1999 | 113.50 | -3.81% | 69 866 | 600 | 120.00 | 0.00% | 1 800 | 15 | ||||||
11.3.1999 | 117.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 800 | 15 | ||||||
27.4.1998 | 330.00 | 0.00% | 0 | 0 | 301.00 | -2.01% | 1 806 | 6 | ||||||
16.4.1999 | 121.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 1 830 | 15 | ||||||
22.7.1999 | 145.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 1 836 | 12 | ||||||
21.7.1999 | 145.00 | 0.00% | 0 | 0 | 153.00 | -0.32% | 1 836 | 12 | ||||||
23.1.1995 | 1 900.00 | 0.00% | 81 700 | 43 | 1 850.00 | -1.00% | 1 850 | 1 | ||||||
26.2.1996 | 671.00 | -1.32% | 134 200 | 200 | 618.60 | -5.00% | 1 856 | 3 | ||||||
19.3.1999 | 113.92 | 0.00% | 0 | 0 | 124.00 | +3.33% | 1 860 | 15 | ||||||
15.11.1996 | 336.00 | +5.00% | 8 064 | 24 | 318.00 | +4.05% | 1 873 | 6 | ||||||
18.1.1996 | 690.00 | 0.00% | 713 460 | 1 034 | 627.50 | -5.00% | 1 883 | 3 | ||||||
11.3.1997 | 367.00 | +4.85% | 16 515 | 45 | 316.20 | +0.12% | 1 897 | 6 | ||||||
17.7.1997 | 366.00 | 0.00% | 0 | 0 | 317.30 | -9.34% | 1 904 | 6 | ||||||
19.7.1995 | 680.00 | +0.74% | 20 400 | 30 | 635.00 | +5.00% | 1 905 | 3 | ||||||
15.8.1995 | 685.00 | -0.58% | 13 700 | 20 | 636.00 | 0.00% | 1 908 | 3 | ||||||
1.12.1995 | 703.00 | +4.92% | 703 000 | 1 000 | 637.00 | 0.00% | 1 911 | 3 | ||||||
1.4.1998 | 360.00 | +4.95% | 15 480 | 43 | 320.00 | -4.52% | 1 920 | 6 | ||||||
12.8.1999 | 152.00 | 0.00% | 0 | 0 | 160.00 | -7.56% | 1 920 | 12 | ||||||
2.5.1996 | 710.00 | +3.80% | 846 320 | 1 192 | 641.00 | +10.00% | 1 923 | 3 | ||||||
17.4.1998 | 349.00 | -0.28% | 5 235 | 15 | 321.20 | -5.07% | 1 927 | 6 | ||||||
14.1.1997 | 390.00 | -0.76% | 37 440 | 96 | 322.70 | -4.24% | 1 936 | 6 | ||||||
9.4.1998 | 351.00 | 0.00% | 0 | 0 | 323.60 | -0.50% | 1 942 | 6 | ||||||
6.5.1996 | 700.00 | -0.70% | 350 000 | 500 | 650.60 | +2.00% | 1 952 | 3 | ||||||
25.3.1997 | 340.00 | 0.00% | 7 140 | 21 | 326.00 | +4.66% | 1 956 | 6 | ||||||
13.8.1999 | 152.00 | 0.00% | 0 | 0 | 163.30 | +2.06% | 1 960 | 12 | ||||||
29.11.1995 | 666.00 | +0.30% | 21 978 | 33 | 654.00 | 0.00% | 1 962 | 3 | ||||||
24.11.1995 | 664.00 | +0.30% | 1 992 | 3 | 655.00 | -10.00% | 1 965 | 3 | ||||||
19.12.1995 | 656.00 | -10.00% | 1 968 | 3 | ||||||||||
23.12.1998 | 131.63 | 0.00% | 0 | 0 | 131.30 | -9.13% | 1 970 | 15 | ||||||
15.5.1997 | 348.00 | 0.00% | 44 196 | 127 | 329.20 | -7.08% | 1 975 | 6 | ||||||
10.8.1995 | 690.00 | -1.42% | 6 210 | 9 | 660.50 | -5.00% | 1 982 | 3 | ||||||
20.3.1998 | 361.00 | -5.00% | 12 996 | 36 | 331.60 | -2.47% | 1 990 | 6 | ||||||
8.7.1997 | 355.00 | -1.38% | 3 195 | 9 | 331.80 | -5.87% | 1 991 | 6 | ||||||
3.6.1997 | 355.00 | +2.89% | 3 550 | 10 | 332.70 | -0.77% | 1 996 | 6 | ||||||
11.4.1997 | 340.00 | -3.40% | 29 580 | 87 | 333.00 | -3.27% | 1 998 | 6 | ||||||
18.8.1995 | 695.00 | +0.72% | 43 785 | 63 | 666.00 | +5.00% | 1 998 | 3 | ||||||
19.9.1995 | 720.00 | +2.85% | 46 800 | 65 | 668.00 | -4.00% | 2 004 | 3 | ||||||
31.12.1996 | 530.00 | +3.31% | 742 000 | 1 400 | 402.50 | +3.97% | 2 013 | 5 | ||||||
12.1.1996 | 720.00 | 0.00% | 21 600 | 30 | 673.00 | -3.00% | 2 019 | 3 | ||||||
13.1.1997 | 393.00 | -4.84% | 48 339 | 123 | 337.00 | -10.01% | 2 022 | 6 | ||||||
16.11.1998 | 166.48 | +4.99% | 1 998 | 12 | 136.00 | -9.06% | 2 039 | 15 | ||||||
19.3.1998 | 380.00 | 0.00% | 30 020 | 79 | 340.00 | -3.33% | 2 040 | 6 | ||||||
29.5.1997 | 350.00 | +1.44% | 77 000 | 220 | 343.50 | -0.43% | 2 061 | 6 | ||||||
25.4.1997 | 369.00 | +4.82% | 11 439 | 31 | 344.00 | -1.14% | 2 064 | 6 | ||||||
26.3.1997 | 340.00 | 0.00% | 19 040 | 56 | 345.00 | +5.82% | 2 070 | 6 | ||||||
14.11.1996 | 320.00 | +0.94% | 29 120 | 91 | 300.00 | -6.55% | 2 100 | 7 | ||||||
13.1.1999 | 127.52 | -2.87% | 1 148 | 9 | 140.00 | -0.21% | 2 103 | 15 | ||||||
6.10.1995 | 695.00 | -3.47% | 8 340 | 12 | 705.00 | -5.00% | 2 115 | 3 | ||||||
17.9.1998 | 190.00 | 0.00% | 0 | 0 | 177.00 | +5.41% | 2 124 | 12 | ||||||
19.11.1999 | 233.00 | 0.00% | 0 | 0 | 236.30 | -0.29% | 2 129 | 9 | ||||||
29.9.1995 | 750.00 | -1.05% | 13 500 | 18 | 711.00 | +4.00% | 2 133 | 3 | ||||||
14.7.1999 | 145.00 | -1.36% | 159 500 | 1 100 | 143.20 | -4.72% | 2 148 | 15 | ||||||
5.2.1998 | 376.00 | -2.08% | 5 640 | 15 | 360.00 | +2.84% | 2 160 | 6 | ||||||
31.8.1995 | 729.00 | 0.00% | 51 030 | 70 | 720.00 | 0.00% | 2 160 | 3 | ||||||
9.2.1998 | 413.00 | +4.82% | 3 717 | 9 | 360.10 | -0.39% | 2 161 | 6 | ||||||
7.8.1997 | 380.00 | 0.00% | 20 520 | 54 | 360.10 | -2.49% | 2 161 | 6 | ||||||
19.2.1998 | 388.00 | +4.86% | 2 328 | 6 | 360.90 | -0.50% | 2 165 | 6 | ||||||
11.2.1998 | 412.00 | +4.83% | 247 200 | 600 | 361.10 | -3.10% | 2 167 | 6 | ||||||
13.11.1997 | 385.00 | 0.00% | 96 250 | 250 | 362.30 | +7.18% | 2 174 | 6 | ||||||
7.11.1997 | 394.00 | -0.25% | 39 400 | 100 | 362.50 | -3.37% | 2 175 | 6 | ||||||
5.12.1996 | 380.00 | -0.26% | 76 000 | 200 | 362.50 | +0.04% | 2 175 | 6 | ||||||
29.10.1997 | 395.00 | -0.50% | 64 385 | 163 | 363.10 | -5.11% | 2 179 | 6 | ||||||
8.12.1997 | 381.00 | 0.00% | 0 | 0 | 370.00 | +1.35% | 2 220 | 6 | ||||||
27.11.1997 | 374.00 | +3.88% | 10 098 | 27 | 370.00 | +0.67% | 2 220 | 6 | ||||||
23.10.1996 | 379.00 | +4.98% | 13 265 | 35 | 370.00 | -5.62% | 2 220 | 6 | ||||||
21.10.1997 | 395.00 | +1.28% | 21 725 | 55 | 372.00 | -6.80% | 2 232 | 6 | ||||||
7.7.1999 | 155.00 | -1.89% | 77 500 | 500 | 150.10 | -6.18% | 2 252 | 15 | ||||||
27.2.1997 | 400.00 | 0.00% | 65 600 | 164 | 376.00 | -6.00% | 2 256 | 6 | ||||||
16.7.1999 | 145.00 | 0.00% | 0 | 0 | 153.10 | 0.00% | 2 297 | 15 | ||||||
2.7.1998 | 283.50 | 0.00% | 0 | 0 | 255.40 | -0.58% | 2 299 | 9 | ||||||
13.8.1997 | 390.00 | 0.00% | 206 700 | 530 | 386.20 | +6.65% | 2 317 | 6 | ||||||
12.11.1998 | 158.56 | 0.00% | 0 | 0 | 155.00 | -6.24% | 2 325 | 15 | ||||||
23.6.1999 | 160.00 | -0.62% | 64 480 | 403 | 155.20 | +0.12% | 2 328 | 15 | ||||||
|