ELITE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (100)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELITE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					7.00	0.00%	0	0
29.12.1999					7.00	0.00%	0	0
28.12.1999					7.00	0.00%	0	0
27.12.1999					7.00	0.00%	0	0
23.12.1999					7.00	0.00%	0	0
22.12.1999					7.00	0.00%	0	0
21.12.1999					7.00	0.00%	0	0
20.12.1999					7.00	0.00%	0	0
17.12.1999					7.00	0.00%	0	0
16.12.1999					7.00	0.00%	0	0
15.12.1999					7.00	0.00%	0	0
14.12.1999					7.00	0.00%	0	0
13.12.1999					7.00	0.00%	0	0
10.12.1999					7.00	0.00%	0	0
9.12.1999					7.00	0.00%	0	0
8.12.1999					7.00	0.00%	0	0
7.12.1999					7.00	0.00%	0	0
6.12.1999					7.00	0.00%	0	0
3.12.1999					7.00	0.00%	0	0
2.12.1999					7.00	0.00%	0	0
1.12.1999					7.00	0.00%	0	0
30.11.1999					7.00	+9.37%	0	0
29.11.1999					6.40	+8.47%	0	0
26.11.1999					5.90	+3.50%	0	0
25.11.1999					5.70	+9.61%	0	0
24.11.1999					5.20	0.00%	58 393	12 424
23.11.1999					5.20	-8.77%	26	5
22.11.1999					5.70	-9.52%	29	5
19.11.1999					6.30	-10.00%	32	5
18.11.1999					7.00	-9.09%	105	15
17.11.1999					7.70	-9.41%	54	7
16.11.1999					8.50	-9.57%	43	5
15.11.1999					9.40	-9.61%	47	5
12.11.1999					10.40	-4.58%	52	5
11.11.1999					10.90	-9.91%	115	10
10.11.1999					12.10	-9.70%	61	5
9.11.1999					13.40	-9.45%	67	5
8.11.1999					14.80	-9.75%	30	2
5.11.1999					16.40	-9.89%	33	2
4.11.1999					18.20	-5.20%	36	2
3.11.1999					19.20	-9.85%	0	0
2.11.1999					21.30	-9.74%	21	1
1.11.1999					23.60	-7.45%	354	15
29.10.1999					25.50	-5.55%	0	0
27.10.1999					27.00	+3.84%	0	0
26.10.1999					26.00	+6.12%	0	0
25.10.1999					24.50	0.00%	0	0
22.10.1999					24.50	0.00%	0	0
21.10.1999					24.50	0.00%	0	0
20.10.1999					24.50	0.00%	0	0
19.10.1999					24.50	0.00%	0	0
18.10.1999					24.50	0.00%	0	0
15.10.1999					24.50	+11.36%	304 462	12 427
14.10.1999					22.00	+3.77%	1 450	65
13.10.1999					21.20	+9.84%	106	5
12.10.1999					19.30	+9.65%	97	5
11.10.1999					17.60	+10.00%	88	5
8.10.1999					16.00	+9.58%	160	10
7.10.1999					14.60	+9.77%	146	10
6.10.1999					13.30	+9.91%	226	17
‹‹ First 20    Next 60 ›