ELROZ A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ELROZ | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1996 | 30.00 | -7.69% | 150 | 5 | 0.00% | 0 | 0 | |||||
30.9.1996 | 32.10 | +7.00% | 161 | 5 | 0.00% | 0 | 0 | |||||
7.3.1997 | 37.30 | -4.94% | 187 | 5 | 0.00% | 0 | ||||||
21.3.1996 | 52.00 | 0.00% | 208 | 4 | +5.00% | 0 | 0 | |||||
29.7.1996 | 45.11 | +4.18% | 226 | 5 | 0.00% | 0 | 0 | |||||
12.9.1995 | 59.00 | 0.00% | 236 | 4 | 0.00% | 0 | 0 | |||||
27.6.1996 | 48.00 | 0.00% | 240 | 5 | 0.00% | 0 | 0 | |||||
29.1.1996 | 49.00 | -2.77% | 245 | 5 | 0.00% | 0 | 0 | |||||
4.4.1996 | 52.00 | 0.00% | 260 | 5 | 0.00% | 0 | 0 | |||||
11.12.1995 | 56.00 | +7.69% | 280 | 5 | 0.00% | 0 | 0 | |||||
11.5.1995 | 60.00 | 0.00% | 300 | 5 | -5.00% | 0 | 0 | |||||
14.12.1995 | 56.00 | 0.00% | 336 | 6 | 0.00% | 0 | 0 | |||||
20.3.1997 | 33.70 | 0.00% | 337 | 10 | 0.00% | 0 | ||||||
14.3.1997 | 33.70 | 0.00% | 337 | 10 | 0.00% | 0 | ||||||
13.3.1997 | 33.70 | -4.90% | 337 | 10 | 36.00 | 0.00% | 180 | 5 | ||||
26.3.1997 | 35.00 | +3.85% | 350 | 10 | 0.00% | 0 | ||||||
14.11.1996 | 74.91 | +10.00% | 375 | 5 | 46.00 | +6.97% | 460 | 10 | ||||
6.6.1996 | 39.00 | 0.00% | 390 | 10 | 0.00% | 0 | 0 | |||||
3.6.1996 | 39.00 | 0.00% | 390 | 10 | 0.00% | 0 | 0 | |||||
6.5.1996 | 39.00 | -8.30% | 390 | 10 | 40.50 | -4.00% | 203 | 5 | ||||
12.8.1996 | 40.60 | -9.99% | 406 | 10 | 39.00 | -5.00% | 585 | 15 | ||||
10.10.1996 | 42.72 | +9.98% | 427 | 10 | +2.50% | 0 | 0 | |||||
25.7.1996 | 43.30 | -9.99% | 433 | 10 | +6.00% | 0 | 0 | |||||
5.2.1996 | 49.00 | 0.00% | 441 | 9 | 0.00% | 0 | 0 | |||||
1.7.1996 | 48.11 | +0.22% | 481 | 10 | +3.00% | 0 | 0 | |||||
1.2.1996 | 49.00 | 0.00% | 490 | 10 | 0.00% | 0 | 0 | |||||
15.2.1996 | 50.10 | +2.24% | 501 | 10 | 0.00% | 0 | 0 | |||||
29.8.1996 | 36.11 | +9.79% | 506 | 14 | 0.00% | 0 | 0 | |||||
31.10.1996 | 51.18 | +9.99% | 512 | 10 | 0.00 | +2.50% | 0 | 0 | ||||
28.3.1996 | 52.00 | 0.00% | 520 | 10 | 0.00% | 0 | 0 | |||||
25.3.1996 | 52.00 | 0.00% | 520 | 10 | 0.00% | 0 | 0 | |||||
4.3.1996 | 52.00 | +3.79% | 520 | 10 | +4.00% | 0 | 0 | |||||
16.5.1996 | 39.00 | 0.00% | 546 | 14 | +9.00% | 0 | 0 | |||||
24.7.1995 | 59.00 | 0.00% | 590 | 10 | 0.00% | 0 | 0 | |||||
19.7.1995 | 59.00 | +0.16% | 590 | 10 | 0.00% | 0 | 0 | |||||
27.6.1995 | 62.00 | +0.48% | 620 | 10 | 0.00% | 0 | 0 | |||||
15.5.1995 | 62.00 | +333.00% | 620 | 10 | -3.00% | 0 | 0 | |||||
16.12.1996 | 64.77 | -9.99% | 648 | 10 | -15.89% | 0 | ||||||
23.11.1995 | 70.00 | -1.22% | 700 | 10 | +1.00% | 0 | 0 | |||||
20.6.1996 | 48.00 | +1.71% | 720 | 15 | 0.00% | 0 | 0 | |||||
16.10.1995 | 75.79 | +10.00% | 758 | 10 | 0.00% | 0 | 0 | |||||
12.7.1995 | 58.90 | -5.00% | 884 | 15 | 0.00% | 0 | 0 | |||||
20.7.1995 | 59.00 | 0.00% | 885 | 15 | +3.00% | 0 | 0 | |||||
22.8.1996 | 36.54 | -10.00% | 914 | 25 | +8.00% | 0 | 0 | |||||
25.4.1996 | 52.50 | 0.00% | 1 050 | 20 | 41.50 | -3.00% | 208 | 5 | ||||
17.10.1996 | 42.30 | -9.98% | 1 058 | 25 | 0.00% | 0 | 0 | |||||
5.9.1996 | 32.50 | -9.99% | 1 138 | 35 | 40.00 | -7.00% | 200 | 5 | ||||
11.3.1996 | 52.00 | 0.00% | 1 196 | 23 | 0.00% | 0 | 0 | |||||
5.5.1995 | 60.00 | 0.00% | 1 200 | 20 | 0.00% | 0 | 0 | |||||
25.1.1996 | 50.40 | -10.00% | 1 260 | 25 | 0.00% | 0 | 0 | |||||
23.5.1995 | 64.94 | -498.00% | 1 299 | 20 | 0.00% | 0 | 0 | |||||
22.4.1996 | 52.50 | +0.96% | 1 313 | 25 | +6.00% | 0 | 0 | |||||
23.5.1996 | 39.00 | 0.00% | 1 365 | 35 | 0.00% | 0 | 0 | |||||
20.1.1997 | 56.00 | -4.22% | 1 400 | 25 | 0.00% | 0 | ||||||
4.11.1996 | 56.29 | +9.98% | 1 407 | 25 | 45.00 | +4.65% | 1 125 | 25 | ||||
16.11.1995 | 78.74 | -9.99% | 1 417 | 18 | 0.00% | 0 | 0 | |||||
12.12.1996 | 71.96 | -9.99% | 1 439 | 20 | 0.00% | 0 | ||||||
7.2.1997 | 41.30 | -4.70% | 1 446 | 35 | 30.40 | -2.75% | 423 | 15 | ||||
2.5.1995 | 60.00 | +368.00% | 1 500 | 25 | 0.00% | 0 | 0 | |||||
1.4.1996 | 52.00 | 0.00% | 1 508 | 29 | 0.00% | 0 | 0 | |||||
15.1.1997 | 61.54 | -4.98% | 1 539 | 25 | 0.00% | 0 | ||||||
29.1.1997 | 53.20 | -5.00% | 1 543 | 29 | 0.00% | 0 | ||||||
13.6.1995 | 61.70 | -4.98% | 1 543 | 25 | -4.00% | 0 | 0 | |||||
6.10.1995 | 54.00 | 0.00% | 1 566 | 29 | +5.00% | 0 | 0 | |||||
2.11.1995 | 120.00 | +8.17% | 1 680 | 14 | 72.50 | +6.00% | 1 450 | 20 | ||||
24.6.1996 | 48.00 | 0.00% | 1 680 | 35 | 0.00% | 0 | 0 | |||||
31.1.1997 | 48.02 | -4.98% | 1 681 | 35 | 35.00 | 0.00% | 525 | 15 | ||||
20.11.1995 | 70.87 | -9.99% | 1 772 | 25 | 67.00 | 0.00% | 3 350 | 50 | ||||
28.11.1996 | 89.72 | +9.99% | 1 794 | 20 | +9.30% | 0 | ||||||
7.3.1996 | 52.00 | 0.00% | 1 820 | 35 | 41.00 | -5.00% | 410 | 10 | ||||
25.9.1995 | 54.00 | -3.65% | 1 836 | 34 | 0.00% | 0 | 0 | |||||
30.5.1996 | 39.00 | 0.00% | 1 950 | 50 | 43.00 | -6.00% | 215 | 5 | ||||
14.3.1996 | 52.00 | 0.00% | 2 340 | 45 | 0.00% | 0 | 0 | |||||
29.4.1996 | 47.25 | -10.00% | 2 363 | 50 | 41.00 | -5.00% | 410 | 10 | ||||
21.11.1996 | 74.16 | +9.99% | 2 596 | 35 | 50.00 | 0.00% | 500 | 10 | ||||
1.8.1996 | 45.11 | 0.00% | 2 707 | 60 | -15.00% | 0 | 0 | |||||
24.10.1996 | 46.53 | +10.00% | 2 792 | 60 | 0.00 | 0.00% | 0 | 0 | ||||
7.12.1995 | 52.00 | -8.28% | 3 120 | 60 | 0.00% | 0 | 0 | |||||
18.3.1996 | 52.00 | 0.00% | 3 640 | 70 | 41.00 | -5.00% | 492 | 12 | ||||
29.9.1995 | 54.00 | -4.52% | 3 780 | 70 | 0.00% | 0 | 0 | |||||
2.12.1996 | 98.69 | +9.99% | 4 441 | 45 | +6.52% | 0 | ||||||
26.10.1995 | 100.85 | +9.99% | 6 555 | 65 | 0.00% | 0 | 0 |