ENERGOPROJEKT PHA, ENERGOINVEST CZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					164.50	+2.81%	0	0
29.12.1999					160.00	0.00%	0	0
28.12.1999					160.00	0.00%	0	0
27.12.1999					160.00	0.00%	0	0
23.12.1999					160.00	0.00%	0	0
22.12.1999					160.00	0.00%	0	0
21.12.1999					160.00	0.00%	0	0
20.12.1999					160.00	0.00%	0	0
17.12.1999					160.00	-1.53%	21 965	140
16.12.1999					162.50	+1.56%	0	0
15.12.1999					160.00	+3.22%	2 880	18
14.12.1999					155.00	0.00%	2 170	14
13.12.1999					155.00	0.00%	0	0
10.12.1999					155.00	0.00%	0	0
9.12.1999					155.00	0.00%	2 755	18
8.12.1999					155.00	+3.33%	0	0
7.12.1999					150.00	0.00%	0	0
6.12.1999					150.00	0.00%	0	0
3.12.1999					150.00	0.00%	0	0
2.12.1999					150.00	0.00%	0	0
‹‹ First 60     Next 20 ›