CEMBRIT MORAVIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (106)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1997						+350.00%	0
30.1.1998					0.00	+78.84%	0	0
29.3.1996	56.10	0.00%	0	0		+59.00%	0	0
10.6.1997					7.00	+55.55%	420	60
4.6.1997						+50.00%	0
13.6.1997						+50.00%	0
7.3.1996	50.72	-9.99%	3 043	60		+33.00%	0	0
22.12.1997					5.00	+25.00%	3 530	706
6.8.1997						+25.00%	0
23.12.1997						+20.00%	0
7.8.1997						+20.00%	0
10.12.1997						+19.63%	0
9.8.1996	41.02	+4.99%	2 051	50		+18.00%	0	0
1.11.1995	74.55	0.00%	0	0	47.00	+18.00%	423	9
29.12.1997						+16.66%	0
8.8.1997						+16.66%	0
18.11.1999					377.00	+16.03%	0	0
1.4.1999					118.00	+14.56%	0	0
11.8.1997						+14.28%	0
1.11.1999					389.20	+13.46%	0	0
30.11.1999					365.90	+13.17%	0	0
11.3.1996	45.65	-9.99%	0	0		+13.00%	0	0
5.1.1998					0.00	+12.50%	0	0
23.9.1997						+12.09%	0
29.7.1997						+10.90%	0
4.8.1997						+10.70%	0
3.6.1999					189.00	+10.52%	0	0
17.6.1999					224.00	+10.34%	0	0
19.8.1999					443.30	+10.00%	0	0
5.10.1999					205.70	+10.00%	0	0
11.5.1999					198.00	+10.00%	0	0
14.4.1999					154.00	+10.00%	22 500	150
27.1.1998					0.00	+10.00%	0	0
4.3.1996	56.35	+9.99%	3 043	54	45.00	+10.00%	2 025	45
24.11.1995	39.64	0.00%	0	0		+10.00%	0	0
28.4.1995			0	0		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
8.8.1996	39.07	+4.99%	0	0		+10.00%	0	0
23.8.1996	63.58	+4.98%	11 762	185		+10.00%	0	0
27.8.1996	61.00	0.00%	0	0		+10.00%	0	0
4.12.1996	34.20	-5.00%	2 291	67		+10.00%	0
7.10.1999					248.80	+9.99%	0	0
20.8.1999					487.60	+9.99%	32 665	67
17.8.1999					366.40	+9.99%	0	0
14.7.1999					301.50	+9.99%	0	0
13.7.1999					274.10	+9.99%	3 563	13
19.7.1999					401.10	+9.98%	12 033	30
16.7.1999					364.70	+9.98%	0	0
15.7.1999					331.60	+9.98%	0	0
8.7.1999					212.50	+9.98%	0	0
18.8.1999					403.00	+9.98%	0	0
26.11.1999					358.10	+9.98%	0	0
13.10.1999					363.90	+9.97%	0	0
12.10.1999					330.90	+9.97%	0	0
11.10.1999					300.90	+9.97%	0	0
16.8.1999					333.10	+9.97%	0	0
12.7.1999					249.20	+9.97%	0	0
8.10.1999					273.60	+9.96%	0	0
6.10.1999					226.20	+9.96%	0	0
25.5.1999					199.00	+9.88%	0	0
13.11.1998					0.00	+9.87%	0	0
16.2.1998					0.00	+9.75%	0	0
22.10.1996	40.60	0.00%	0	0	0.00	+9.75%	0	0
15.4.1999					169.00	+9.74%	28 350	189
13.8.1999					302.90	+9.74%	0	0
8.4.1999					113.00	+9.70%	0	0
29.3.1999					113.00	+9.70%	0	0
10.11.1998					0.00	+9.67%	0	0
2.3.1998					100.00	+9.66%	4 500	45
27.1.1999					137.00	+9.60%	548	4
18.1.1999					126.00	+9.56%	3 780	30
23.2.1998					0.00	+9.52%	0	0
16.4.1999					185.00	+9.46%	5 550	30
12.11.1998					0.00	+9.45%	0	0
19.2.1998					0.00	+9.43%	0	0
13.4.1999					140.00	+9.37%	0	0
25.2.1998					0.00	+9.33%	0	0
28.1.1998					0.00	+9.09%	0	0
4.2.1998					0.00	+9.09%	0	0
13.1.1998					12.00	+9.09%	216	18
26.8.1996	61.00	-4.05%	3 721	61		+9.00%	0	0
11.9.1996	49.52	-4.98%	0	0		+9.00%	0	0
14.8.1996	47.47	+4.97%	3 798	80	45.00	+9.00%	4 995	111
10.7.1996	24.45	-4.97%	0	0		+9.00%	0	0
24.4.1996	41.80	0.00%	0	0	41.00	+9.00%	1 230	30
18.5.1995	65.00	+156.00%	585	9		+9.00%	0	0
17.5.1995	64.00	+158.00%	320	5		+9.00%	0	0
27.11.1995	35.68	-9.98%	2 783	78		+9.00%	0	0
2.11.1995	67.10	-9.99%	1 074	16		+9.00%	0	0
6.10.1995	38.19	+4.97%	0	0	60.00	+9.00%	3 600	60
29.9.1995	40.30	+4.97%	484	12		+9.00%	0	0
26.9.1995	38.39	0.00%	0	0		+9.00%	0	0
17.2.1998					0.00	+8.88%	0	0
11.11.1998					0.00	+8.82%	0	0
9.11.1998					0.00	+8.77%	0	0
24.2.1998					0.00	+8.69%	0	0
20.2.1998					0.00	+8.62%	0	0
20.8.1998					63.00	+8.62%	945	15
6.11.1998					0.00	+8.57%	0	0
12.4.1999					128.00	+8.47%	0	0
29.1.1998					0.00	+8.33%	0	0
18.2.1998					0.00	+8.16%	0	0
26.9.1997						+8.06%	0
9.10.1995	40.00	+4.73%	4 800	120		+8.00%	0	0
22.9.1995	36.57	+4.99%	0	0		+8.00%	0	0
28.11.1995	35.68	0.00%	0	0		+8.00%	0	0
23.11.1995	39.64	-9.99%	7 016	177		+8.00%	0	0
23.2.1996	42.35	0.00%	0	0		+8.00%	0	0
21.2.1996	38.50	0.00%	0	0	35.50	+8.00%	639	18
23.4.1996	41.80	0.00%	0	0		+8.00%	0	0
22.5.1996	40.00	0.00%	0	0		+8.00%	0	0
14.5.1996	44.55	0.00%	0	0		+8.00%	0	0
12.6.1996	30.00	0.00%	0	0		+8.00%	0	0
11.7.1996	25.67	+4.98%	0	0		+8.00%	0	0
9.1.1998					0.00	+7.90%	0	0
13.2.1998					0.00	+7.89%	0	0
23.4.1997						+7.83%	0
6.12.1999					400.00	+7.78%	26 400	66
16.1.1998					0.00	+7.69%	0	0
6.1.1998					0.00	+7.66%	0	0
20.11.1998					95.00	+7.50%	6 450	60
17.10.1997						+7.36%	0
12.2.1998					0.00	+7.34%	0	0
19.1.1998					0.00	+7.14%	0	0
22.8.1996	60.56	+4.99%	27 736	458		+7.00%	0	0
2.8.1996	32.16	+4.99%	0	0		+7.00%	0	0
27.1.1997	21.85	-5.00%	0	0		+6.66%	0
20.1.1998					0.00	+6.66%	0	0
14.12.1999					400.00	+6.66%	98 000	245
9.7.1999					226.60	+6.63%	0	0
14.1.1998					0.00	+6.58%	0	0
28.7.1997					3.30	+6.45%	149	45
21.1.1998					0.00	+6.25%	0	0
27.2.1998					94.00	+6.03%	14 044	154
16.11.1998					0.00	+6.02%	0	0
26.3.1996	51.00	0.00%	0	0		+6.00%	0	0
28.4.1998					0.00	+5.90%	0	0
22.1.1998					0.00	+5.88%	0	0
10.8.1999					275.00	+5.76%	0	0
9.1.1997	20.00	+2.93%	200	10		+5.71%	0
19.11.1998					100.00	+5.60%	3 600	36
23.1.1998					0.00	+5.55%	0	0
13.8.1997						+5.55%	0
3.3.1998					107.50	+5.29%	5 370	51
24.9.1997						+5.26%	0
26.1.1998					0.00	+5.26%	0	0
3.3.1999					120.00	+5.26%	0	0
24.4.1997						+5.26%	0
16.6.1999					203.00	+5.18%	0	0
9.12.1997						+5.16%	0
16.10.1997						+5.16%	0
23.1.1997	23.00	-0.64%	920	40		+5.08%	0
25.4.1997						+5.00%	0
20.8.1996	54.94	+4.98%	10 988	200		+5.00%	0	0
11.6.1996	30.00	0.00%	0	0	33.00	+5.00%	945	30
27.2.1996	46.58	0.00%	0	0		+5.00%	0	0
26.2.1996	46.58	+9.98%	0	0		+5.00%	0	0
5.2.1996	33.71	-9.98%	1 011	30		+5.00%	0	0
1.2.1996	37.45	+9.98%	0	0		+5.00%	0	0
20.10.1995	56.02	0.00%	0	0		+5.00%	0	0
17.10.1995	50.93	0.00%	0	0		+5.00%	0	0
13.10.1995	46.30	+4.98%	0	0		+5.00%	0	0
15.9.1995	34.92	0.00%	0	0		+5.00%	0	0
25.9.1995	38.39	+4.97%	2 380	62		+5.00%	0	0
3.10.1995	38.29	-4.98%	1 302	34	55.00	+5.00%	1 375	25
19.5.1995	61.75	-500.00%	1 667	27		+5.00%	0	0
2.5.1995			0	0		+5.00%	0	0
4.5.1998					0.00	+5.00%	0	0
5.11.1998					0.00	+5.00%	0	0
21.7.1999					421.10	+4.98%	0	0
27.10.1999					360.00	+4.95%	0	0
26.2.1998					86.00	+4.87%	1 548	18
6.11.1996	31.43	-4.98%	0	0		+4.87%	0
11.6.1999					183.50	+4.85%	1 101	6
19.9.1997						+4.83%	0
29.4.1998					0.00	+4.79%	0	0
7.5.1998					0.00	+4.78%	0	0
5.5.1998					0.00	+4.76%	0	0
27.2.1997	19.00	0.00%	4 351	229		+4.76%	0
31.12.1997						+4.71%	0
10.7.1998					76.70	+4.70%	3 523	48
7.11.1996	29.86	-4.99%	1 135	38		+4.65%	0
8.10.1996	40.60	0.00%	0	0		+4.65%	0	0
14.6.1999					192.00	+4.63%	0	0
30.10.1998					0.00	+4.62%	0	0
30.4.1998					0.00	+4.57%	0	0
16.9.1999					340.00	+4.55%	0	0
28.2.1997	19.95	+5.00%	0	0		+4.54%	0
27.12.1996	23.84	-4.98%	0	0		+4.54%	0
7.7.1998					0.00	+4.47%	0	0
23.4.1998					0.00	+4.44%	0	0
14.10.1999					380.00	+4.42%	57 431	151
9.4.1999					118.00	+4.42%	0	0
1.9.1999					475.00	+4.39%	0	0
9.12.1998					120.00	+4.34%	3 945	33
2.12.1998					120.00	+4.34%	0	0
22.9.1997						+4.30%	0
26.5.1998					0.00	+4.21%	0	0
26.11.1998					115.00	+4.20%	1 725	15
21.8.1996	57.68	+4.98%	5 768	100		+4.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›