CEMBRIT MORAVIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (106)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1997						+350.00%	0
30.1.1998					0.00	+78.84%	0	0
29.3.1996	56.10	0.00%	0	0		+59.00%	0	0
10.6.1997					7.00	+55.55%	420	60
13.6.1997						+50.00%	0
4.6.1997						+50.00%	0
7.3.1996	50.72	-9.99%	3 043	60		+33.00%	0	0
22.12.1997					5.00	+25.00%	3 530	706
6.8.1997						+25.00%	0
23.12.1997						+20.00%	0
7.8.1997						+20.00%	0
10.12.1997						+19.63%	0
9.8.1996	41.02	+4.99%	2 051	50		+18.00%	0	0
1.11.1995	74.55	0.00%	0	0	47.00	+18.00%	423	9
29.12.1997						+16.66%	0
8.8.1997						+16.66%	0
18.11.1999					377.00	+16.03%	0	0
1.4.1999					118.00	+14.56%	0	0
11.8.1997						+14.28%	0
1.11.1999					389.20	+13.46%	0	0
30.11.1999					365.90	+13.17%	0	0
11.3.1996	45.65	-9.99%	0	0		+13.00%	0	0
5.1.1998					0.00	+12.50%	0	0
23.9.1997						+12.09%	0
29.7.1997						+10.90%	0
4.8.1997						+10.70%	0
3.6.1999					189.00	+10.52%	0	0
17.6.1999					224.00	+10.34%	0	0
5.10.1999					205.70	+10.00%	0	0
19.8.1999					443.30	+10.00%	0	0
11.5.1999					198.00	+10.00%	0	0
14.4.1999					154.00	+10.00%	22 500	150
27.1.1998					0.00	+10.00%	0	0
4.12.1996	34.20	-5.00%	2 291	67		+10.00%	0
27.8.1996	61.00	0.00%	0	0		+10.00%	0	0
23.8.1996	63.58	+4.98%	11 762	185		+10.00%	0	0
8.8.1996	39.07	+4.99%	0	0		+10.00%	0	0
4.3.1996	56.35	+9.99%	3 043	54	45.00	+10.00%	2 025	45
24.11.1995	39.64	0.00%	0	0		+10.00%	0	0
28.4.1995			0	0		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
7.10.1999					248.80	+9.99%	0	0
20.8.1999					487.60	+9.99%	32 665	67
17.8.1999					366.40	+9.99%	0	0
14.7.1999					301.50	+9.99%	0	0
13.7.1999					274.10	+9.99%	3 563	13
26.11.1999					358.10	+9.98%	0	0
18.8.1999					403.00	+9.98%	0	0
19.7.1999					401.10	+9.98%	12 033	30
16.7.1999					364.70	+9.98%	0	0
15.7.1999					331.60	+9.98%	0	0
8.7.1999					212.50	+9.98%	0	0
11.10.1999					300.90	+9.97%	0	0
12.10.1999					330.90	+9.97%	0	0
13.10.1999					363.90	+9.97%	0	0
16.8.1999					333.10	+9.97%	0	0
12.7.1999					249.20	+9.97%	0	0
6.10.1999					226.20	+9.96%	0	0
8.10.1999					273.60	+9.96%	0	0
25.5.1999					199.00	+9.88%	0	0
‹‹ First 20    Next 60 ›