GEOINDUSTRIA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					30.10	0.00%	0	0
29.12.1999					30.10	0.00%	0	0
28.12.1999					30.10	0.00%	0	0
27.12.1999					30.10	0.00%	0	0
23.12.1999					30.10	0.00%	0	0
22.12.1999					30.10	0.00%	0	0
21.12.1999					30.10	0.00%	0	0
20.12.1999					30.10	0.00%	0	0
17.12.1999					30.10	0.00%	0	0
16.12.1999					30.10	+0.33%	0	0
15.12.1999					30.00	+0.67%	5 568	180
14.12.1999					29.80	+9.96%	358	12
13.12.1999					27.10	+9.71%	0	0
10.12.1999					24.70	+9.29%	296	12
9.12.1999					22.60	+0.44%	0	0
8.12.1999					22.50	+0.89%	0	0
7.12.1999					22.30	-3.04%	0	0
6.12.1999					23.00	0.00%	0	0
3.12.1999					23.00	-1.28%	1 656	72
2.12.1999					23.30	0.00%	0	0
‹‹ First 60     Next 20 ›