GEOINDUSTRIA A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.1999 | 22.00 | 0.00% | 1 220 544 | 50 857 | ||||||||||
| 26.3.1998 | 68.00 | 0.00% | 0 | 0 | 81.00 | +7.00% | 557 076 | 7 000 | ||||||
| 3.2.1998 | 94.50 | 0.00% | 0 | 0 | 91.00 | +8.99% | 581 032 | 6 390 | ||||||
| 19.3.1998 | 70.86 | -4.98% | 0 | 0 | 77.00 | +9.61% | 419 115 | 5 462 | ||||||
| 10.4.1998 | 64.60 | 0.00% | 0 | 0 | 75.00 | +8.91% | 328 338 | 4 010 | ||||||
| 28.4.1998 | 82.43 | 0.00% | 0 | 0 | 72.00 | -0.31% | 208 013 | 2 608 | ||||||
| 17.4.1998 | 74.78 | +4.99% | 0 | 0 | 75.00 | +8.56% | 193 065 | 2 371 | ||||||
| 27.3.1998 | 68.00 | 0.00% | 408 | 6 | 87.00 | +9.32% | 165 300 | 1 900 | ||||||
| 25.4.1997 | 40.32 | 0.00% | 0 | 0 | 32.00 | -9.03% | 46 377 | 1 593 | ||||||
| 24.3.1997 | 84.21 | +5.00% | 13 389 | 159 | 98.80 | -0.28% | 148 086 | 1 500 | ||||||
| 31.3.1998 | 68.00 | 0.00% | 0 | 0 | 92.90 | -1.47% | 132 953 | 1 433 | ||||||
| 25.3.1997 | 88.42 | +4.99% | 0 | 0 | 94.70 | -4.25% | 127 890 | 1 353 | ||||||
| 20.3.1998 | 68.00 | -4.03% | 3 604 | 53 | 84.00 | +8.78% | 112 441 | 1 347 | ||||||
| 6.4.1998 | 68.00 | 0.00% | 0 | 0 | 82.00 | +8.37% | 93 156 | 1 146 | ||||||
| 30.9.1997 | 76.00 | -5.00% | 8 208 | 108 | 73.00 | +6.60% | 89 882 | 1 050 | ||||||
| 28.1.1998 | 90.00 | 0.00% | 0 | 0 | 91.00 | +8.76% | 83 948 | 932 | ||||||
| 30.9.1998 | 39.71 | 0.00% | 0 | 0 | 44.50 | -1.85% | 42 495 | 921 | ||||||
| 23.4.1997 | 42.44 | -4.99% | 4 244 | 100 | 35.00 | -7.89% | 30 520 | 872 | ||||||
| 11.9.1997 | 86.89 | 0.00% | 0 | 0 | 74.00 | +9.32% | 62 900 | 850 | ||||||
| 14.3.1997 | 103.63 | -4.99% | 5 182 | 50 | 105.00 | -2.28% | 96 483 | 847 | ||||||
| 25.2.1997 | 65.62 | +4.99% | 0 | 0 | 81.00 | +9.45% | 66 420 | 820 | ||||||
| 16.1.1998 | 82.95 | -4.99% | 2 240 | 27 | 90.00 | +3.36% | 67 451 | 754 | ||||||
| 22.4.1997 | 44.67 | -4.95% | 12 642 | 283 | 38.00 | -9.71% | 27 702 | 729 | ||||||
| 28.8.1995 | 178.66 | +4.99% | 0 | 0 | 200.20 | -7.00% | 129 793 | 695 | ||||||
| 15.4.1998 | 67.83 | +5.00% | 0 | 0 | 75.00 | +8.61% | 53 035 | 651 | ||||||
| 24.4.1997 | 40.32 | -4.99% | 2 016 | 50 | 32.00 | -8.57% | 19 392 | 606 | ||||||
| 9.1.1998 | 71.84 | +4.99% | 0 | 0 | 97.50 | -0.28% | 56 295 | 578 | ||||||
| 20.4.1998 | 78.51 | +4.98% | 0 | 0 | 88.50 | +8.69% | 51 065 | 577 | ||||||
| 6.2.1998 | 94.50 | 0.00% | 0 | 0 | 76.00 | -10.03% | 43 244 | 569 | ||||||
| 23.1.1998 | 90.00 | 0.00% | 0 | 0 | 89.90 | +1.58% | 50 794 | 565 | ||||||
| 4.2.1998 | 94.50 | 0.00% | 0 | 0 | 87.10 | -4.63% | 48 560 | 560 | ||||||
| 12.12.1997 | 79.80 | 0.00% | 0 | 0 | 87.40 | +1.53% | 48 944 | 560 | ||||||
| 8.12.1997 | 76.00 | 0.00% | 0 | 0 | 88.00 | +9.88% | 47 296 | 538 | ||||||
| 7.1.1998 | 68.42 | 0.00% | 0 | 0 | 80.00 | +14.41% | 47 479 | 518 | ||||||
| 21.4.1997 | 47.00 | -3.86% | 2 350 | 50 | 42.00 | -8.50% | 21 677 | 515 | ||||||
| 24.4.1998 | 82.43 | 0.00% | 0 | 0 | 80.00 | +6.26% | 40 970 | 514 | ||||||
| 16.9.1998 | 39.71 | 0.00% | 0 | 0 | 51.00 | +8.28% | 26 010 | 510 | ||||||
| 25.1.1999 | 42.88 | 0.00% | 0 | 0 | 44.00 | 0.00% | 22 044 | 501 | ||||||
| 11.8.1997 | 85.00 | 0.00% | 0 | 0 | 78.00 | -8.23% | 39 000 | 500 | ||||||
| 26.1.1998 | 90.00 | 0.00% | 0 | 0 | 85.00 | -0.17% | 44 243 | 493 | ||||||
| 6.10.1997 | 79.80 | 0.00% | 0 | 0 | 92.00 | +8.28% | 43 190 | 476 | ||||||
| 9.12.1996 | 102.00 | 0.00% | 0 | 0 | 111.00 | +3.77% | 51 012 | 476 | ||||||
| 30.3.1998 | 68.00 | 0.00% | 0 | 0 | 95.00 | +8.22% | 43 033 | 457 | ||||||
| 26.5.1997 | 48.10 | +1.71% | 8 706 | 181 | 54.80 | +6.81% | 22 931 | 429 | ||||||
| 8.2.1996 | 111.03 | -4.25% | 15 211 | 137 | 103.00 | -6.00% | 40 433 | 387 | ||||||
| 22.1.1998 | 90.00 | +3.34% | 2 700 | 30 | 85.00 | +1.25% | 29 296 | 331 | ||||||
| 12.1.1998 | 75.43 | +4.99% | 0 | 0 | 96.50 | -0.91% | 31 845 | 330 | ||||||
| 19.1.1998 | 87.09 | +4.99% | 0 | 0 | 89.90 | +0.50% | 28 768 | 320 | ||||||
| 2.10.1997 | 76.00 | 0.00% | 0 | 0 | 85.00 | +8.58% | 26 358 | 311 | ||||||
| 6.3.1997 | 85.49 | +4.99% | 0 | 0 | 105.00 | +4.45% | 33 565 | 306 | ||||||
| 21.2.1996 | 130.00 | +4.86% | 194 870 | 1 499 | 127.00 | +9.00% | 38 305 | 303 | ||||||
| 1.9.1997 | 75.45 | -4.99% | 0 | 0 | 85.00 | +3.24% | 24 820 | 292 | ||||||
| 28.2.1997 | 70.35 | +5.00% | 1 688 | 24 | 102.00 | +3.03% | 26 680 | 278 | ||||||
| 8.8.1995 | 164.62 | -4.99% | 49 880 | 303 | 160.30 | -9.00% | 39 334 | 245 | ||||||
| 10.3.1997 | 94.24 | +4.99% | 0 | 0 | 114.00 | +0.35% | 27 407 | 243 | ||||||
| 9.12.1997 | 79.80 | +5.00% | 0 | 0 | 95.50 | +8.63% | 23 111 | 242 | ||||||
| 4.2.1999 | 43.00 | 0.00% | 0 | 0 | 29.00 | -9.37% | 6 960 | 240 | ||||||
| 24.1.1997 | 96.02 | -3.98% | 16 323 | 170 | 90.60 | -2.68% | 21 722 | 240 | ||||||
| 8.9.1995 | 152.00 | 0.00% | 0 | 0 | 185.00 | -2.00% | 44 400 | 240 | ||||||
| 5.12.1996 | 102.00 | +0.49% | 21 114 | 207 | 105.00 | +5.02% | 24 384 | 236 | ||||||
| 29.9.1998 | 39.71 | 0.00% | 0 | 0 | 47.00 | -10.04% | 10 716 | 228 | ||||||
| 7.3.1997 | 89.76 | +4.99% | 0 | 0 | 111.00 | +2.46% | 25 398 | 226 | ||||||
| 26.5.1999 | 27.00 | -5.59% | 6 264 | 224 | ||||||||||
| 8.1.1998 | 68.42 | 0.00% | 0 | 0 | 98.00 | +6.56% | 21 683 | 222 | ||||||
| 7.2.1995 | 140.00 | 0.00% | 8 960 | 64 | 155.30 | -1.00% | 33 545 | 216 | ||||||
| 15.1.1996 | 128.99 | +4.99% | 11 351 | 88 | 121.00 | +1.00% | 24 414 | 210 | ||||||
| 3.8.1998 | 43.32 | 0.00% | 0 | 0 | 48.10 | -1.65% | 10 053 | 209 | ||||||
| 9.7.1996 | 80.10 | 0.00% | 0 | 0 | 80.00 | -1.00% | 16 320 | 204 | ||||||
| 16.2.1996 | 112.45 | +4.99% | 0 | 0 | 106.50 | 0.00% | 22 598 | 203 | ||||||
| 23.12.1996 | 102.00 | +3.03% | 3 060 | 30 | 101.10 | +6.61% | 20 562 | 203 | ||||||
| 19.1.1995 | 170.00 | -116.00% | 35 190 | 207 | 150.00 | +3.00% | 30 000 | 200 | ||||||
| 21.1.1998 | 87.09 | 0.00% | 0 | 0 | 89.80 | -2.22% | 17 480 | 200 | ||||||
| 5.1.1998 | 68.42 | 0.00% | 0 | 0 | 97.90 | -2.95% | 18 451 | 196 | ||||||
| 11.12.1997 | 79.80 | 0.00% | 0 | 0 | 80.00 | -2.18% | 16 529 | 192 | ||||||
| 20.1.1998 | 87.09 | 0.00% | 0 | 0 | 89.70 | -0.56% | 16 984 | 190 | ||||||
| 21.4.1995 | 145.00 | 0.00% | 3 190 | 22 | 150.00 | +9.00% | 28 235 | 189 | ||||||
| 3.3.1997 | 73.86 | +4.98% | 0 | 0 | 103.30 | +4.43% | 18 343 | 183 | ||||||
| 6.10.1998 | 39.71 | 0.00% | 0 | 0 | 40.00 | -1.39% | 7 736 | 182 | ||||||
| 15.12.1999 | 30.00 | +0.67% | 5 568 | 180 | ||||||||||
| 27.1.1998 | 90.00 | 0.00% | 0 | 0 | 84.00 | -7.72% | 14 906 | 180 | ||||||
| 5.6.1995 | 155.00 | 0.00% | 0 | 0 | 149.50 | +7.00% | 26 910 | 180 | ||||||
| 3.4.1997 | 75.77 | -4.99% | 6 819 | 90 | 61.10 | -8.80% | 10 815 | 177 | ||||||
| 27.7.1995 | 211.00 | -4.95% | 18 990 | 90 | 220.00 | -5.00% | 38 745 | 176 | ||||||
| 29.1.1998 | 90.00 | 0.00% | 0 | 0 | 99.00 | +9.91% | 16 929 | 171 | ||||||
| 24.8.1995 | 179.11 | -4.99% | 62 689 | 350 | 182.50 | -9.00% | 31 025 | 170 | ||||||
| 8.1.1997 | 101.00 | 0.00% | 0 | 0 | 101.10 | +2.21% | 17 032 | 169 | ||||||
| 7.5.1996 | 87.03 | -4.36% | 12 793 | 147 | 90.50 | 0.00% | 15 144 | 168 | ||||||
| 6.11.1995 | 139.00 | +2.82% | 35 445 | 255 | 125.00 | -3.00% | 20 080 | 168 | ||||||
| 27.2.1997 | 67.00 | 0.00% | 2 278 | 34 | 94.00 | +8.49% | 15 182 | 163 | ||||||
| 16.9.1997 | 82.55 | 0.00% | 0 | 0 | 77.80 | +8.31% | 12 526 | 161 | ||||||
| 14.4.1998 | 64.60 | 0.00% | 0 | 0 | 75.00 | -8.39% | 12 075 | 161 | ||||||
| 13.4.1995 | 141.30 | -84.00% | 50 020 | 354 | 140.00 | -3.00% | 22 400 | 160 | ||||||
| 20.7.1995 | 268.00 | -4.96% | 84 688 | 316 | 270.00 | -1.00% | 44 670 | 150 | ||||||
| 18.3.1997 | 93.53 | -4.99% | 0 | 0 | 102.00 | -0.97% | 14 994 | 147 | ||||||
| 18.4.1997 | 48.89 | -4.97% | 19 556 | 400 | 46.00 | -9.35% | 6 670 | 145 | ||||||
| 24.5.1996 | 86.56 | -4.88% | 4 847 | 56 | 88.00 | -1.00% | 12 632 | 145 | ||||||
| 31.10.1997 | 77.17 | -4.99% | 0 | 0 | 76.00 | -1.11% | 11 472 | 145 | ||||||
| 12.9.1997 | 86.89 | 0.00% | 0 | 0 | 67.30 | -9.05% | 9 691 | 144 | ||||||
| 18.5.1999 | 28.50 | -0.34% | 4 104 | 144 | ||||||||||
| 6.4.1999 | 27.00 | 0.00% | 3 888 | 144 | ||||||||||
| 28.4.1997 | 40.00 | -0.79% | 8 000 | 200 | 32.00 | +9.92% | 4 608 | 144 | ||||||
| 29.5.1996 | 87.13 | -4.99% | 16 555 | 190 | 81.00 | -7.00% | 11 502 | 142 | ||||||
| 15.1.1998 | 87.31 | +4.99% | 0 | 0 | 89.90 | -2.76% | 12 116 | 140 | ||||||
| 8.10.1997 | 75.81 | -5.00% | 5 383 | 71 | 108.00 | +5.39% | 14 400 | 138 | ||||||
| 1.6.1995 | 149.49 | +4.99% | 0 | 0 | 131.00 | +1.00% | 17 816 | 136 | ||||||
| 16.10.1996 | 85.22 | -0.10% | 5 965 | 70 | 66.00 | +2.21% | 8 841 | 135 | ||||||
| 4.11.1997 | 69.66 | -4.99% | 1 045 | 15 | 80.00 | 10 679 | 135 | |||||||
| 2.2.1998 | 94.50 | +5.00% | 9 450 | 100 | 81.00 | -7.31% | 11 263 | 135 | ||||||
| 4.6.1998 | 48.00 | 0.00% | 0 | 0 | 48.10 | -3.80% | 6 494 | 135 | ||||||
| 7.10.1997 | 79.80 | 0.00% | 0 | 0 | 99.00 | +9.11% | 13 266 | 134 | ||||||
| 18.3.1999 | 30.10 | -0.66% | 4 036 | 134 | ||||||||||
| 30.10.1995 | 123.00 | +1.86% | 984 | 8 | 125.00 | -4.00% | 16 054 | 134 | ||||||
| 19.9.1997 | 74.51 | -4.99% | 0 | 0 | 72.00 | +8.60% | 9 376 | 131 | ||||||
| 28.8.1998 | 39.71 | 0.00% | 0 | 0 | 46.00 | +4.54% | 6 026 | 131 | ||||||
| 3.9.1998 | 39.71 | 0.00% | 0 | 0 | 50.00 | +8.45% | 6 500 | 130 | ||||||
| 28.1.1999 | 43.00 | 0.00% | 0 | 0 | 38.00 | -7.76% | 4 864 | 128 | ||||||
| 12.2.1998 | 94.50 | 0.00% | 0 | 0 | 84.00 | +5.01% | 10 668 | 127 | ||||||
| 8.4.1998 | 68.00 | 0.00% | 0 | 0 | 67.00 | -2.50% | 8 789 | 126 | ||||||
| 9.4.1999 | 25.00 | -7.40% | 3 302 | 126 | ||||||||||
| 4.7.1995 | 203.00 | +4.63% | 0 | 0 | 189.00 | +9.00% | 23 625 | 125 | ||||||
| 20.5.1999 | 28.50 | -0.34% | 3 535 | 124 | ||||||||||
| 9.4.1998 | 64.60 | -5.00% | 2 584 | 40 | 75.00 | +7.77% | 9 321 | 124 | ||||||
| 28.3.1997 | 88.35 | -5.00% | 0 | 0 | 81.20 | -8.86% | 9 988 | 123 | ||||||
| 15.4.1997 | 57.00 | -5.00% | 0 | 0 | 57.60 | -1.03% | 7 085 | 123 | ||||||
| 4.4.1997 | 71.99 | -4.98% | 3 600 | 50 | 67.00 | +9.65% | 8 040 | 120 | ||||||
| 11.3.1997 | 98.95 | +4.99% | 88 362 | 893 | 120.00 | +1.26% | 13 706 | 120 | ||||||
| 24.2.1997 | 62.50 | -4.58% | 750 | 12 | 74.00 | +9.59% | 8 880 | 120 | ||||||
| 19.6.1995 | 170.00 | 0.00% | 0 | 0 | 160.50 | 0.00% | 19 260 | 120 | ||||||
| 17.10.1997 | 76.30 | 0.00% | 0 | 0 | 75.10 | +1.26% | 9 010 | 120 | ||||||
| 17.5.1999 | 28.60 | 0.00% | 3 432 | 120 | ||||||||||
| 16.6.1999 | 27.50 | -1.78% | 3 273 | 119 | ||||||||||
| 13.11.1995 | 138.00 | +1.47% | 27 600 | 200 | 129.50 | +3.00% | 14 434 | 119 | ||||||
| 4.5.1999 | 27.00 | 0.00% | 3 177 | 118 | ||||||||||
| 1.10.1997 | 76.00 | 0.00% | 0 | 0 | 78.00 | -8.82% | 9 132 | 117 | ||||||
| 4.11.1998 | 43.77 | +4.98% | 0 | 0 | 48.00 | -0.08% | 5 595 | 115 | ||||||
| 28.5.1999 | 27.00 | -0.36% | 3 024 | 112 | ||||||||||
| 15.11.1995 | 128.00 | -2.36% | 6 528 | 51 | 122.00 | -1.00% | 13 634 | 112 | ||||||
| 20.11.1995 | 135.00 | -0.34% | 13 770 | 102 | 114.50 | -2.00% | 12 824 | 112 | ||||||
| 20.2.1997 | 67.00 | -4.28% | 3 216 | 48 | 67.00 | +0.79% | 7 112 | 112 | ||||||
| 18.10.1996 | 81.07 | -4.62% | 4 135 | 51 | 77.00 | +4.31% | 8 106 | 111 | ||||||
| 21.8.1997 | 87.00 | 0.00% | 0 | 0 | 70.10 | -0.60% | 7 708 | 110 | ||||||
| 22.6.1998 | 48.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 5 291 | 110 | ||||||
| 30.11.1998 | 50.00 | 0.00% | 0 | 0 | 46.00 | -8.00% | 4 968 | 108 | ||||||
| 29.1.1996 | 132.00 | +3.12% | 40 788 | 309 | 126.50 | +10.00% | 13 662 | 108 | ||||||
| 18.7.1995 | 269.00 | +4.66% | 197 446 | 734 | 300.00 | -2.00% | 31 800 | 108 | ||||||
| 17.5.1996 | 90.15 | -3.68% | 15 686 | 174 | 83.00 | +2.00% | 8 818 | 104 | ||||||
| 12.2.1997 | 72.20 | 0.00% | 0 | 0 | 62.00 | -5.11% | 6 253 | 104 | ||||||
| 14.12.1998 | 42.88 | -4.98% | 1 372 | 32 | 45.10 | -2.16% | 4 786 | 104 | ||||||
| 26.6.1997 | 45.00 | 0.00% | 1 620 | 36 | 43.00 | -1.00% | 4 840 | 104 | ||||||
| 23.5.1997 | 47.29 | -4.98% | 0 | 0 | 50.10 | +4.03% | 5 154 | 103 | ||||||
| 24.9.1997 | 80.00 | 0.00% | 0 | 0 | 72.50 | -1.20% | 7 136 | 101 | ||||||
| 6.12.1996 | 102.00 | 0.00% | 30 294 | 297 | 105.00 | -0.05% | 10 430 | 101 | ||||||
| 26.2.1997 | 67.00 | +2.10% | 4 422 | 66 | 84.50 | +5.98% | 8 585 | 100 | ||||||
| 26.3.1997 | 92.84 | +4.99% | 9 563 | 103 | 98.40 | +4.10% | 9 840 | 100 | ||||||
| 16.8.1996 | 55.06 | 0.00% | 0 | 0 | 54.10 | -8.00% | 5 410 | 100 | ||||||
| 16.10.1997 | 76.30 | 0.00% | 0 | 0 | 75.00 | +0.05% | 7 414 | 100 | ||||||
| 13.10.1997 | 76.30 | -4.14% | 1 831 | 24 | 80.00 | -5.88% | 8 000 | 100 | ||||||
| 27.8.1998 | 39.71 | 0.00% | 0 | 0 | 44.00 | +7.00% | 4 400 | 100 | ||||||
| 5.5.1998 | 78.31 | -4.99% | 0 | 0 | 80.00 | 0.00% | 8 000 | 100 | ||||||
| 13.1.1998 | 79.20 | +4.99% | 0 | 0 | 96.00 | -0.51% | 9 504 | 99 | ||||||
| 26.3.1996 | 97.85 | -5.00% | 12 525 | 128 | 99.00 | +1.00% | 9 273 | 99 | ||||||
| 12.12.1996 | 101.00 | 0.00% | 6 161 | 61 | 97.10 | +3.90% | 10 237 | 99 | ||||||
| 29.3.1995 | 140.00 | 0.00% | 8 400 | 60 | 137.50 | 0.00% | 13 613 | 99 | ||||||
| 17.5.1995 | 155.00 | 0.00% | 5 580 | 36 | 138.00 | -5.00% | 13 248 | 96 | ||||||
| 24.7.1995 | 245.00 | -3.92% | 74 235 | 303 | 247.00 | -6.00% | 23 640 | 96 | ||||||
| 10.12.1996 | 101.00 | -0.98% | 24 240 | 240 | 97.00 | -9.48% | 9 312 | 96 | ||||||
| 28.11.1997 | 76.00 | 0.00% | 0 | 0 | 74.00 | -6.13% | 7 260 | 96 | ||||||
| 7.7.1998 | 43.32 | 0.00% | 0 | 0 | 39.00 | -9.30% | 3 744 | 96 | ||||||
| 24.9.1998 | 39.71 | 0.00% | 0 | 0 | 61.00 | +8.92% | 5 856 | 96 | ||||||
| 11.6.1999 | 27.00 | -0.36% | 2 526 | 95 | ||||||||||
| 13.3.1997 | 109.08 | +4.99% | 5 345 | 49 | 109.00 | +5.47% | 11 075 | 95 | ||||||
| 16.12.1996 | 101.50 | +0.49% | 5 075 | 50 | 103.00 | +3.45% | 9 505 | 94 | ||||||
| 27.9.1996 | 87.36 | -4.98% | 2 359 | 27 | 73.00 | -4.33% | 7 222 | 94 | ||||||
| 28.3.1996 | 100.00 | 0.00% | 42 800 | 428 | 92.50 | -7.00% | 8 510 | 92 | ||||||
| 7.6.1995 | 155.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 14 812 | 92 | ||||||
| 3.6.1997 | 46.10 | 0.00% | 2 536 | 55 | 50.00 | +5.06% | 4 544 | 92 | ||||||
| 1.7.1997 | 45.00 | 0.00% | 0 | 0 | 50.00 | +8.34% | 4 552 | 92 | ||||||
| 22.7.1997 | 83.74 | +4.98% | 2 680 | 32 | 90.30 | -0.50% | 7 914 | 91 | ||||||
| 11.11.1997 | 80.00 | +4.18% | 6 640 | 83 | 80.00 | -1.28% | 7 187 | 91 | ||||||
| 4.9.1997 | 79.02 | +4.99% | 0 | 0 | 80.00 | -3.39% | 7 230 | 90 | ||||||
| 3.5.1999 | 27.00 | -10.00% | 2 430 | 90 | ||||||||||
| 15.11.1996 | 96.24 | +2.93% | 10 105 | 105 | 74.50 | 0.00% | 6 705 | 90 | ||||||
| 19.12.1996 | 101.00 | -0.49% | 10 100 | 100 | 93.00 | -6.56% | 8 470 | 88 | ||||||
| 23.1.1996 | 132.00 | -0.75% | 7 128 | 54 | 126.50 | -8.00% | 10 747 | 88 | ||||||
| 15.5.1996 | 93.00 | +0.32% | 20 460 | 220 | 90.00 | 0.00% | 7 896 | 88 | ||||||
| 25.6.1998 | 48.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 4 233 | 88 | ||||||
| 3.10.1997 | 79.80 | +5.00% | 12 768 | 160 | 81.00 | -1.13% | 7 290 | 87 | ||||||
| 6.2.1996 | 122.06 | 0.00% | 0 | 0 | 109.00 | -9.00% | 9 487 | 87 | ||||||
| 25.10.1996 | 78.00 | +0.97% | 16 224 | 208 | 69.40 | +7.59% | 5 968 | 86 | ||||||
| 18.3.1998 | 74.58 | -4.99% | 0 | 0 | 70.00 | 0.00% | 5 880 | 84 | ||||||
| 12.11.1999 | 22.10 | 0.00% | 1 856 | 84 | ||||||||||
| 23.2.1996 | 117.44 | -4.90% | 38 755 | 330 | 121.00 | -3.00% | 10 008 | 83 | ||||||
| 28.8.1996 | 70.06 | +4.99% | 4 694 | 67 | 63.30 | -4.00% | 5 064 | 80 | ||||||
| 12.7.1995 | 223.00 | +4.69% | 0 | 0 | 235.00 | +5.00% | 18 800 | 80 | ||||||
| 2.4.1999 | 27.00 | -0.36% | 2 160 | 80 | ||||||||||
| 4.8.1997 | 85.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 7 200 | 80 | ||||||
| 27.11.1997 | 76.00 | 0.00% | 0 | 0 | 83.00 | +6.00% | 6 365 | 79 | ||||||
| 10.3.1999 | 30.20 | +0.66% | 2 386 | 79 | ||||||||||
| 8.6.1995 | 155.00 | 0.00% | 59 675 | 385 | 158.00 | -2.00% | 12 410 | 79 | ||||||
| 22.8.1995 | 198.45 | +5.00% | 0 | 0 | 200.00 | +1.00% | 14 922 | 78 | ||||||
| ||||||||||||||
