GMS PRAHA, GMS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GMS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.1997						-80.21%	0
13.10.1995	40.89	+4.98%	0	0		-60.00%	0	0
16.7.1997					1.00	-50.00%	149	149
22.8.1997						-50.00%	0
12.10.1995	38.95	-5.00%	0	0		-38.00%	0	0
19.2.1998					0.00	-33.33%	0	0
15.7.1997						-33.33%	0
14.7.1997						-25.00%	0
14.6.1996	20.00	0.00%	0	0		-25.00%	0	0
19.8.1997						-24.81%	0
8.8.1997						-20.00%	0
17.6.1996	20.00	0.00%	0	0		-17.00%	0	0
7.8.1997						-16.66%	0
10.3.1998					0.00	-16.66%	0	0
11.9.1997					2.60	-14.75%	39	15
8.7.1997						-14.28%	0
7.7.1997						-12.50%	0
12.3.1999					7.00	-12.50%	0	0
9.7.1997						-12.33%	0
18.8.1997						-11.33%	0
4.7.1997						-11.11%	0
11.3.1999					8.00	-11.11%	0	0
10.3.1999					9.00	-10.00%	0	0
11.11.1999					2.70	-10.00%	0	0
22.9.1999					6.30	-10.00%	0	0
3.7.1997						-10.00%	0
13.6.1997						-10.00%	0
17.12.1996	80.61	0.00%	0	0		-10.00%	0
21.11.1996	168.48	-10.00%	0	0		-10.00%	0
6.11.1996	284.00	0.00%	0	0		-10.00%	0
11.4.1996	25.00	+0.24%	150	6		-10.00%	0	0
25.1.1995			0	0		-10.00%	0	0
4.10.1995	41.00	0.00%	0	0		-10.00%	0	0
31.10.1996	315.00	+9.75%	42 840	136	0.00	-9.97%	0	0
4.11.1996	284.00	-9.84%	0	0		-9.94%	0
15.11.1996	208.00	0.00%	0	0		-9.93%	0
8.11.1996	256.00	0.00%	0	0		-9.92%	0
1.11.1996	315.00	0.00%	0	0		-9.90%	0
20.11.1996	187.20	0.00%	0	0		-9.90%	0
5.11.1996	284.00	0.00%	0	0		-9.88%	0
22.11.1996	168.48	0.00%	0	0	81.10	-9.88%	3 650	45
12.11.1996	231.00	0.00%	0	0		-9.75%	0
19.11.1996	187.20	0.00%	0	0		-9.75%	0
11.10.1999					3.70	-9.75%	0	0
18.12.1996	80.61	0.00%	0	0		-9.72%	0
13.11.1996	231.00	0.00%	0	0		-9.72%	0
11.11.1996	231.00	-9.76%	0	0		-9.69%	0
7.11.1996	256.00	-9.85%	0	0		-9.67%	0
29.9.1999					4.70	-9.61%	0	0
14.11.1996	208.00	-9.95%	0	0		-9.58%	0
18.11.1996	187.20	-10.00%	0	0		-9.55%	0
27.9.1999					5.70	-9.52%	0	0
7.12.1999					1.90	-9.52%	0	0
19.6.1997						-9.52%	0
9.6.1997						-9.30%	0
20.5.1997						-9.09%	0
18.3.1997	26.27	+4.99%	1 314	50		-9.09%	0
12.6.1997						-9.09%	0
2.7.1997						-9.09%	0
9.3.1999					10.00	-9.09%	0	0
31.5.1996	20.30	0.00%	0	0		-9.00%	0	0
8.2.1996	36.44	0.00%	0	0	41.00	-9.00%	943	23
6.6.1997						-8.80%	0
14.3.1997	25.02	0.00%	0	0		-8.77%	0
28.9.1999					5.20	-8.77%	0	0
6.12.1999					2.10	-8.69%	0	0
18.6.1997						-8.69%	0
27.6.1997						-8.64%	0
25.10.1999					3.20	-8.57%	0	0
5.10.1999					4.30	-8.51%	0	0
8.3.1999					11.00	-8.33%	0	0
1.7.1997						-8.33%	0
11.6.1997						-8.33%	0
17.6.1997						-8.00%	0
19.11.1999					2.30	-8.00%	0	0
4.10.1996	175.53	0.00%	0	0	198.00	-7.95%	3 038	15
19.12.1996	72.55	-9.99%	0	0		-7.69%	0
27.11.1996	151.64	0.00%	0	0		-7.69%	0
5.3.1999					12.00	-7.69%	0	0
10.6.1997						-7.69%	0
30.6.1997						-7.69%	0
16.6.1997						-7.40%	0
12.11.1999					2.50	-7.40%	0	0
4.3.1999					13.00	-7.14%	0	0
11.9.1996	168.53	0.00%	0	0		-7.00%	0	0
19.2.1996	36.44	0.00%	0	0	38.00	-7.00%	114	3
26.2.1997	17.00	0.00%	0	0		-6.72%	0
20.2.1997	18.11	-4.98%	0	0		-6.55%	0
20.12.1999					1.50	-6.25%	0	0
26.10.1999					3.00	-6.25%	0	0
10.6.1998					0.00	-6.25%	0	0
6.12.1996	110.56	0.00%	0	0		-6.24%	0
24.6.1997						-5.88%	0
9.6.1998					0.00	-5.88%	0	0
16.12.1999					1.60	-5.88%	0	0
3.6.1997						-5.84%	0
21.5.1997						-5.71%	0
23.6.1997						-5.55%	0
9.12.1999					1.70	-5.55%	0	0
8.6.1998					0.00	-5.55%	0	0
4.6.1997						-5.48%	0
12.10.1999					3.50	-5.40%	0	0
5.6.1998					0.00	-5.26%	0	0
8.12.1999					1.80	-5.26%	0	0
20.6.1997						-5.26%	0
26.6.1997						-5.13%	0
2.11.1998					0.00	-5.08%	0	0
28.8.1996	115.12	0.00%	0	0	124.50	-5.00%	1 121	9
27.8.1996	115.12	0.00%	0	0		-5.00%	0	0
26.8.1996	115.12	+9.99%	0	0		-5.00%	0	0
25.7.1995	38.38	+4.97%	0	0		-5.00%	0	0
10.7.1997						-4.94%	0
30.10.1998					0.00	-4.83%	0	0
17.3.1997	25.02	0.00%	0	0		-4.80%	0
13.12.1996	89.56	0.00%	0	0		-4.76%	0
30.5.1997						-4.71%	0
8.10.1999					4.10	-4.65%	0	0
18.2.1997	20.06	-4.97%	0	0		-4.54%	0
29.5.1997						-4.39%	0
5.6.1997						-4.36%	0
2.6.1997						-4.23%	0
12.9.1996	185.38	+9.99%	5 005	27	141.00	-4.00%	1 269	9
10.5.1996	20.30	0.00%	0	0	33.50	-4.00%	503	15
22.3.1996	28.00	0.00%	0	0		-4.00%	0	0
23.2.1996	32.80	0.00%	0	0		-4.00%	0	0
7.11.1995	44.97	0.00%	0	0	43.00	-4.00%	774	18
10.5.1995			0	0		-4.00%	0	0
8.10.1996	193.08	0.00%	0	0	192.50	-3.75%	2 310	12
8.12.1998					13.00	-3.70%	1 391	107
25.11.1998					13.00	-3.70%	2 431	187
2.12.1998					13.00	-3.70%	2 678	206
17.2.1998					0.00	-3.22%	0	0
19.2.1997	19.06	-4.98%	0	0		-3.17%	0
23.11.1998					0.00	-3.05%	0	0
5.12.1996	110.56	-9.99%	0	0		-3.03%	0
17.9.1996	199.00	0.00%	0	0	150.00	-3.00%	2 250	15
30.9.1996	159.58	+9.99%	0	0	186.00	-2.71%	2 232	12
23.4.1997						-2.50%	0
22.5.1997						-2.27%	0
25.2.1997	17.00	0.00%	0	0		-2.19%	0
20.9.1996	179.10	0.00%	0	0	160.00	-2.00%	960	6
23.8.1996	104.66	0.00%	0	0		-2.00%	0	0
6.5.1997						-1.92%	0
20.11.1998					0.00	-1.78%	0	0
6.10.1998					0.00	-1.58%	0	0
5.10.1998					0.00	-1.56%	0	0
15.4.1997					79.00	-1.25%	79	1
7.10.1996	193.08	+9.99%	0	0		-1.23%	0	0
26.11.1996	151.64	0.00%	0	0	89.00	-1.14%	14 511	181
13.4.1995	63.99	-498.00%	0	0		-1.00%	0	0
24.5.1995			0	0		-1.00%	0	0
15.10.1996	233.00	0.00%	0	0	255.00	-0.84%	6 212	27
26.5.1997						-0.78%	0
23.5.1997						-0.77%	0
30.12.1996	58.77	-10.00%	0	0		-0.56%	0
18.4.1997					79.50	-0.50%	1 034	13
12.12.1996	89.56	-9.99%	0	0		-0.25%	0
20.3.1997	23.72	-4.96%	0	0		-0.06%	0
24.2.1997	17.00	-1.22%	255	15		0.00%	0
21.2.1997	17.21	-4.96%	0	0		0.00%	0
11.3.1997	25.08	+4.98%	0	0		0.00%	0
10.3.1997	23.89	+4.96%	0	0		0.00%	0
7.3.1997	22.76	+4.98%	0	0		0.00%	0
6.3.1997	21.68	+4.98%	0	0		0.00%	0
5.3.1997	20.65	+4.98%	0	0		0.00%	0
4.3.1997	19.67	+4.96%	0	0		0.00%	0
3.3.1997	18.74	+4.98%	281	15		0.00%	0
28.2.1997	17.85	+5.00%	0	0		0.00%	0
27.2.1997	17.00	0.00%	0	0		0.00%	0
17.4.1997					79.90	0.00%	3 995	50
22.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997	18.87	-4.98%	0	0		0.00%	0
27.3.1997	19.86	-4.97%	0	0		0.00%	0
26.3.1997	20.90	0.00%	0	0		0.00%	0
25.3.1997	20.90	-5.00%	0	0		0.00%	0
24.3.1997	22.00	-2.39%	660	30		0.00%	0
21.3.1997	22.54	-4.97%	0	0		0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›