GMS PRAHA, GMS A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GMS PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.8.1997 | +658.00% | 0 | ||||||||||||
17.7.1997 | +100.00% | 0 | ||||||||||||
8.4.1997 | +36.39% | 0 | ||||||||||||
19.6.1996 | 20.00 | 0.00% | 0 | 0 | 27.00 | +35.00% | 10 368 | 384 | ||||||
14.8.1997 | +28.75% | 0 | ||||||||||||
9.4.1997 | +26.68% | 0 | ||||||||||||
25.3.1998 | 0.00 | +25.00% | 0 | 0 | ||||||||||
23.2.1998 | 0.00 | +25.00% | 0 | 0 | ||||||||||
24.2.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
11.3.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
26.3.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
27.3.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
23.3.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
13.8.1997 | +16.50% | 0 | ||||||||||||
12.9.1997 | +15.38% | 0 | ||||||||||||
30.3.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
24.3.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
28.11.1996 | 136.48 | -9.99% | 0 | 0 | +13.24% | 0 | ||||||||
31.3.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
1.4.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
2.4.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
24.7.1996 | 51.84 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 168.53 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.9.1996 | 168.53 | +9.99% | 7 584 | 45 | +10.00% | 0 | 0 | |||||||
16.9.1996 | 199.00 | +7.34% | 11 542 | 58 | +10.00% | 0 | 0 | |||||||
9.8.1996 | 83.46 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.10.1996 | 261.00 | +9.66% | 12 528 | 48 | 306.00 | +9.92% | 3 060 | 10 | ||||||
25.9.1996 | 161.19 | 0.00% | 0 | 0 | +9.77% | 0 | 0 | |||||||
17.10.1996 | 238.00 | +2.14% | 11 900 | 50 | 265.00 | +9.73% | 1 325 | 5 | ||||||
30.10.1996 | 287.00 | 0.00% | 0 | 0 | 471.00 | +9.67% | 11 775 | 25 | ||||||
3.4.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
6.8.1996 | 75.88 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.7.1996 | 62.72 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.8.1996 | 86.50 | 0.00% | 0 | 0 | 135.00 | +9.00% | 1 350 | 10 | ||||||
14.8.1996 | 91.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.8.1996 | 91.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.8.1996 | 91.80 | +9.99% | 2 111 | 23 | +9.00% | 0 | 0 | |||||||
26.7.1996 | 57.02 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.10.1996 | 233.00 | +9.90% | 11 650 | 50 | +8.92% | 0 | 0 | |||||||
6.4.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
18.9.1996 | 199.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.7.1996 | 62.72 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.7.1996 | 51.84 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.8.1996 | 68.99 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.10.1996 | 287.00 | +9.96% | 5 740 | 20 | 382.00 | +7.89% | 85 148 | 227 | ||||||
5.2.1999 | 14.00 | +7.69% | 2 688 | 192 | ||||||||||
3.10.1996 | 175.53 | +9.99% | 2 106 | 12 | +7.26% | 0 | 0 | |||||||
23.10.1996 | 261.00 | 0.00% | 0 | 0 | 356.00 | +7.25% | 175 224 | 504 | ||||||
17.4.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
25.10.1996 | 287.00 | 0.00% | 0 | 0 | 412.00 | +7.07% | 116 480 | 290 | ||||||
7.8.1996 | 75.88 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.10.1996 | 287.00 | 0.00% | 0 | 0 | 441.00 | +6.92% | 131 419 | 306 | ||||||
20.4.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
23.9.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
21.4.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
15.8.1996 | 86.50 | -5.77% | 7 785 | 90 | +6.00% | 0 | 0 | |||||||
17.7.1996 | 42.85 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.4.1996 | 25.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.10.1996 | 261.00 | 0.00% | 0 | 0 | 336.00 | +5.93% | 61 590 | 190 | ||||||
22.4.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
23.4.1998 | 19.00 | +5.55% | 19 | 1 | ||||||||||
1.10.1996 | 159.58 | 0.00% | 0 | 0 | +5.55% | 0 | 0 | |||||||
16.12.1996 | 80.61 | -9.99% | 0 | 0 | +5.26% | 0 | ||||||||
27.9.1996 | 145.08 | 0.00% | 0 | 0 | +5.25% | 0 | 0 | |||||||
18.10.1996 | 238.00 | 0.00% | 0 | 0 | 291.00 | +5.04% | 18 930 | 68 | ||||||
29.11.1996 | 136.48 | 0.00% | 0 | 0 | +5.01% | 0 | ||||||||
29.1.1997 | 41.06 | -4.99% | 0 | 0 | +5.00% | 0 | ||||||||
21.8.1996 | 95.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 95.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 126.63 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 47.13 | 0.00% | 0 | 0 | 37.00 | +5.00% | 740 | 20 | ||||||
8.11.1995 | 44.97 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1995 | 36.56 | 0.00% | 0 | 0 | 210.00 | +5.00% | 630 | 3 | ||||||
16.10.1996 | 233.00 | 0.00% | 0 | 0 | 253.00 | +4.97% | 14 490 | 60 | ||||||
12.3.1997 | 26.33 | +4.98% | 1 317 | 50 | +4.80% | 0 | ||||||||
13.3.1997 | 25.02 | -4.97% | 0 | 0 | +4.58% | 0 | ||||||||
2.10.1996 | 159.58 | 0.00% | 0 | 0 | +4.46% | 0 | 0 | |||||||
5.8.1996 | 75.88 | +9.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.7.1996 | 47.13 | +9.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.7.1996 | 35.42 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.7.1996 | 38.96 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.5.1996 | 20.30 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.2.1996 | 36.44 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.10.1996 | 193.08 | 0.00% | 0 | 0 | 200.00 | +3.89% | 3 000 | 15 | ||||||
15.4.1998 | 0.00 | +3.84% | 0 | 0 | ||||||||||
3.12.1998 | 13.50 | +3.84% | 0 | 0 | ||||||||||
26.11.1998 | 0.00 | +3.84% | 0 | 0 | ||||||||||
16.4.1998 | 0.00 | +3.70% | 0 | 0 | ||||||||||
11.10.1996 | 212.00 | 0.00% | 0 | 0 | +3.34% | 0 | 0 | |||||||
15.9.1997 | +3.33% | 0 | ||||||||||||
26.9.1996 | 145.08 | -9.99% | 5 803 | 40 | +3.21% | 0 | 0 | |||||||
10.10.1996 | 212.00 | +9.79% | 10 600 | 50 | 206.10 | +3.05% | 3 504 | 17 | ||||||
2.8.1996 | 68.99 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.7.1996 | 62.72 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.7.1996 | 38.96 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.7.1996 | 42.85 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.7.1996 | 42.85 | +9.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.7.1996 | 51.84 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
19.3.1997 | 24.96 | -4.98% | 0 | 0 | +2.95% | 0 | ||||||||
27.4.1995 | 63.35 | +498.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.9.1997 | +1.66% | 0 | ||||||||||||
24.11.1998 | 0.00 | +1.27% | 0 | 0 | ||||||||||
16.4.1997 | 79.90 | +1.13% | 10 467 | 131 | ||||||||||
19.9.1996 | 179.10 | -10.00% | 8 955 | 50 | +1.00% | 0 | 0 | |||||||
7.5.1997 | +0.65% | 0 | ||||||||||||
21.4.1997 | +0.62% | 0 | ||||||||||||
31.12.1996 | 58.77 | 0.00% | 0 | 0 | +0.56% | 0 | ||||||||
24.9.1996 | 161.19 | 0.00% | 0 | 0 | +0.20% | 0 | 0 | |||||||
23.9.1996 | 161.19 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 95.15 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 104.66 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 83.46 | +9.98% | 0 | 0 | 81.00 | 0.00% | 972 | 12 | ||||||
13.9.1996 | 185.38 | 0.00% | 0 | 0 | 141.00 | 0.00% | 4 230 | 30 | ||||||
6.9.1996 | 153.21 | 0.00% | 0 | 0 | 130.50 | 0.00% | 3 915 | 30 | ||||||
5.9.1996 | 153.21 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 139.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 139.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 139.29 | +9.99% | 4 179 | 30 | 131.00 | 0.00% | 393 | 3 | ||||||
30.8.1996 | 126.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 57.02 | +9.99% | 2 908 | 51 | 45.00 | 0.00% | 135 | 3 | ||||||
8.7.1996 | 35.42 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 32.20 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 29.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 29.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 29.28 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 26.62 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 24.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 24.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 24.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 22.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 20.00 | +9.46% | 600 | 30 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 18.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 18.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 18.27 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 20.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 20.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 20.30 | 0.00% | 0 | 0 | 35.00 | 0.00% | 70 | 2 | ||||||
27.5.1996 | 20.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 20.30 | 0.00% | 0 | 0 | 35.00 | 0.00% | 525 | 15 | ||||||
23.5.1996 | 20.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 20.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 20.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 20.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 20.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 20.30 | 0.00% | 0 | 0 | 35.00 | 0.00% | 105 | 3 | ||||||
15.5.1996 | 20.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 20.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 35.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 20.30 | -3.33% | 122 | 6 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 21.00 | +3.70% | 315 | 15 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 20.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 20.25 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 22.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 25.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 525 | 15 | ||||||
19.4.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 28.00 | -1.23% | 84 | 3 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 28.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 31.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 35.00 | +6.70% | 700 | 20 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 32.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 32.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 32.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.12.1996 | 65.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 65.30 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 72.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 99.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 99.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 99.51 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 122.84 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 151.64 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 17.00 | -1.22% | 255 | 15 | 0.00% | 0 | ||||||||
|