IF OBCHODU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IF OBCHODU | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 1 004.00 | +0.29% | 30 100 | 30 | 971.00 | +0.58% | 34 862 | 36 | ||||||
29.12.1999 | 1 001.00 | 0.00% | 0 | 0 | 965.40 | +0.30% | 9 654 | 10 | ||||||
28.12.1999 | 1 001.00 | 0.00% | 0 | 0 | 962.50 | -0.77% | 16 313 | 17 | ||||||
27.12.1999 | 1 001.00 | 0.00% | 0 | 0 | 970.00 | -2.52% | 0 | 0 | ||||||
23.12.1999 | 1 001.00 | 0.00% | 34 034 | 34 | 995.10 | -0.01% | 36 831 | 37 | ||||||
22.12.1999 | 1 001.00 | 0.00% | 41 041 | 41 | 995.20 | -0.01% | 12 842 810 | 12 843 | ||||||
21.12.1999 | 1 001.00 | -0.09% | 92 092 | 92 | 995.30 | +0.07% | 45 781 | 46 | ||||||
20.12.1999 | 1 002.00 | +0.20% | 47 067 | 47 | 994.60 | +0.11% | 12 851 249 | 12 852 | ||||||
17.12.1999 | 1 000.00 | 0.00% | 40 000 | 40 | 993.50 | -0.05% | 37 434 | 38 | ||||||
16.12.1999 | 1 000.00 | 0.00% | 113 000 | 113 | 994.00 | +0.66% | 97 675 | 99 | ||||||
15.12.1999 | 1 000.00 | +0.20% | 322 000 | 322 | 987.40 | +1.79% | 88 751 | 90 | ||||||
14.12.1999 | 998.00 | +0.10% | 99 800 | 100 | 970.00 | -1.23% | 63 413 | 65 | ||||||
13.12.1999 | 997.00 | +0.20% | 113 658 | 114 | 982.10 | -0.51% | 85 530 | 87 | ||||||
10.12.1999 | 995.00 | +0.20% | 99 500 | 100 | 987.20 | +0.83% | 123 638 | 126 | ||||||
9.12.1999 | 993.00 | +0.10% | 176 147 | 177 | 979.00 | +0.60% | 107 053 | 109 | ||||||
8.12.1999 | 992.00 | +0.10% | 104 160 | 105 | 973.10 | -1.12% | 101 364 | 104 | ||||||
7.12.1999 | 991.00 | +0.10% | 192 254 | 194 | 984.20 | +2.90% | 156 704 | 160 | ||||||
6.12.1999 | 990.00 | -0.10% | 292 050 | 295 | 956.40 | -2.17% | 54 673 | 56 | ||||||
3.12.1999 | 991.00 | +0.10% | 109 010 | 110 | 977.70 | -0.54% | 163 971 | 173 | ||||||
2.12.1999 | 990.00 | -0.80% | 154 440 | 156 | 983.10 | +1.00% | 69 348 | 71 | ||||||
1.12.1999 | 998.00 | +0.20% | 298 402 | 299 | 973.30 | +0.54% | 83 888 | 86 | ||||||
30.11.1999 | 996.00 | +1.11% | 987 036 | 991 | 968.00 | +0.81% | 112 290 | 115 | ||||||
29.11.1999 | 985.00 | +1.44% | 131 875 | 135 | 960.20 | +0.43% | 103 434 | 108 | ||||||
26.11.1999 | 971.00 | +0.93% | 211 678 | 218 | 956.00 | 0.00% | 238 108 | 249 | ||||||
25.11.1999 | 962.00 | 0.00% | 75 949 | 79 | 956.00 | +0.06% | 101 195 | 106 | ||||||
24.11.1999 | 962.00 | -0.61% | 56 084 | 58 | 955.40 | -0.07% | 119 769 | 123 | ||||||
23.11.1999 | 968.00 | -0.20% | 67 860 | 70 | 956.10 | +0.74% | 67 826 | 71 | ||||||
22.11.1999 | 970.00 | +0.93% | 138 654 | 144 | 949.00 | -0.32% | 115 376 | 121 | ||||||
19.11.1999 | 961.00 | +0.62% | 76 880 | 80 | 952.10 | +0.97% | 79 716 | 84 | ||||||
18.11.1999 | 955.00 | -0.52% | 91 836 | 96 | 942.90 | -1.58% | 128 303 | 135 | ||||||
17.11.1999 | 960.00 | -1.03% | 68 882 | 72 | 958.10 | -0.61% | 75 586 | 79 | ||||||
16.11.1999 | 970.00 | +1.04% | 115 287 | 119 | 964.00 | +1.28% | 193 513 | 202 | ||||||
15.11.1999 | 960.00 | +0.20% | 126 560 | 131 | 951.80 | -0.34% | 106 730 | 112 | ||||||
12.11.1999 | 958.00 | -1.23% | 7 664 | 8 | 955.10 | -0.61% | 103 236 | 108 | ||||||
11.11.1999 | 970.00 | +2.10% | 94 355 | 98 | 961.00 | +1.62% | 155 150 | 162 | ||||||
10.11.1999 | 950.00 | 0.00% | 93 300 | 98 | 945.60 | +0.05% | 58 594 | 62 | ||||||
9.11.1999 | 950.00 | 0.00% | 19 000 | 20 | 945.10 | +0.21% | 102 330 | 108 | ||||||
8.11.1999 | 950.00 | -1.04% | 720 696 | 748 | 943.10 | -1.76% | 104 262 | 110 | ||||||
5.11.1999 | 960.00 | +0.52% | 659 105 | 689 | 960.00 | +2.97% | 167 859 | 177 | ||||||
4.11.1999 | 955.00 | -1.74% | 38 460 | 40 | 932.30 | -0.32% | 110 831 | 118 | ||||||
3.11.1999 | 972.00 | +0.19% | 14 670 | 15 | 935.30 | -2.67% | 75 138 | 81 | ||||||
2.11.1999 | 970.10 | -2.19% | 4 851 | 5 | 961.00 | -1.93% | 75 115 | 78 | ||||||
1.11.1999 | 991.90 | +0.02% | 24 798 | 25 | 980.00 | -0.30% | 56 421 | 58 | ||||||
29.10.1999 | 991.70 | -0.83% | 74 394 | 75 | 983.00 | -0.11% | 67 670 | 69 | ||||||
27.10.1999 | 1 000.00 | +0.30% | 697 857 | 698 | 984.10 | +1.01% | 63 917 | 65 | ||||||
26.10.1999 | 997.00 | +0.40% | 157 151 | 158 | 974.20 | -0.79% | 234 588 | 250 | ||||||
25.10.1999 | 993.00 | -0.07% | 104 233 | 105 | 982.00 | +3.82% | 96 807 | 100 | ||||||
22.10.1999 | 993.70 | 0.00% | 0 | 0 | 945.80 | -5.04% | 114 376 | 115 | ||||||
21.10.1999 | 993.70 | -0.18% | 10 931 | 11 | 996.10 | -0.39% | 3 258 467 | 3 307 | ||||||
20.10.1999 | 995.50 | +1.06% | 660 145 | 664 | 1 000.00 | +1.90% | 498 135 | 499 | ||||||
19.10.1999 | 985.00 | -0.60% | 39 367 | 40 | 981.30 | -0.38% | 155 930 | 159 | ||||||
18.10.1999 | 991.00 | -0.50% | 6 937 | 7 | 985.10 | -0.10% | 77 824 | 79 | ||||||
15.10.1999 | 996.00 | +0.60% | 25 896 | 26 | 986.10 | 0.00% | 78 838 | 80 | ||||||
14.10.1999 | 990.00 | -0.90% | 6 930 | 7 | 986.10 | -0.10% | 83 869 | 85 | ||||||
13.10.1999 | 999.00 | 0.00% | 493 506 | 494 | 987.10 | +0.30% | 79 964 | 81 | ||||||
12.10.1999 | 999.00 | +0.70% | 14 985 | 15 | 984.10 | -0.50% | 125 532 | 127 | ||||||
11.10.1999 | 992.00 | -0.70% | 17 856 | 18 | 989.10 | -0.72% | 32 654 | 33 | ||||||
8.10.1999 | 999.00 | +1.14% | 90 909 | 91 | 996.30 | +0.61% | 124 576 | 126 | ||||||
7.10.1999 | 987.70 | -1.13% | 5 926 | 6 | 990.20 | -0.43% | 64 390 | 65 | ||||||
6.10.1999 | 999.00 | +0.10% | 44 955 | 45 | 994.50 | -0.06% | 335 098 | 337 | ||||||
|