INOV.CENTR.VÚK, INOV.TECH.CEN. VÚK, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR.VÚK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.1996	70.18	0.00%	0	0	93.50	+9.00%	94	1
7.4.1997					67.00	+9.83%	4 891	73
27.5.1996	50.60	+10.00%	0	0	65.00	+7.00%	6 400	100
27.2.1996	58.00	0.00%	0	0	60.00	0.00%	4 800	80
3.6.1997					54.00	0.00%	3 240	60
22.8.1996	62.00	0.00%	5 580	90	54.00	-8.00%	4 428	82
29.8.1996	62.00	0.00%	0	0	53.40	0.00%	2 884	54
2.9.1996	62.00	0.00%	4 836	78	53.00	0.00%	848	16
17.12.1999					50.00	+3.09%	150 000	3 000
20.12.1999					50.00	0.00%	464 250	9 285
21.12.1999					50.00	0.00%	871 850	17 437
22.12.1999					50.00	0.00%	0	0
23.12.1999					50.00	0.00%	0	0
27.12.1999					50.00	0.00%	0	0
28.12.1999					50.00	0.00%	14 550	291
29.12.1999					50.00	0.00%	0	0
30.12.1999					50.00	0.00%	0	0
16.12.1999					48.50	+9.97%	0	0
15.12.1999					44.10	+9.97%	0	0
14.12.1999					40.10	+9.86%	0	0
6.11.1996	38.50	0.00%	0	0	39.00	+9.85%	312	8
13.12.1999					36.50	+9.93%	0	0
8.11.1996	38.50	0.00%	0	0	36.00	0.00%	288	8
7.11.1996	38.50	0.00%	0	0	36.00	-7.69%	288	8
23.10.1996	45.20	0.00%	0	0	35.00	+9.37%	560	16
31.10.1996	38.50	-5.35%	3 850	100	33.50	-4.28%	1 072	32
10.12.1999					33.20	+9.93%	0	0
9.12.1999					30.20	+9.81%	0	0
8.12.1999					27.50	+10.00%	0	0
7.12.1999					25.00	+9.64%	0	0
6.12.1999					22.80	+1.33%	0	0
3.12.1999					22.50	+2.27%	0	0
2.12.1999					22.00	+10.00%	0	0
18.10.1999					20.00	+5.82%	0	0
19.10.1999					20.00	0.00%	0	0
20.10.1999					20.00	0.00%	0	0
21.10.1999					20.00	0.00%	0	0
22.10.1999					20.00	0.00%	0	0
25.10.1999					20.00	0.00%	0	0
26.10.1999					20.00	0.00%	0	0
27.10.1999					20.00	0.00%	240	12
29.10.1999					20.00	0.00%	0	0
1.11.1999					20.00	0.00%	0	0
2.11.1999					20.00	0.00%	0	0
3.11.1999					20.00	0.00%	160	8
4.11.1999					20.00	0.00%	0	0
5.11.1999					20.00	0.00%	0	0
8.11.1999					20.00	0.00%	0	0
9.11.1999					20.00	0.00%	0	0
10.11.1999					20.00	0.00%	0	0
11.11.1999					20.00	0.00%	0	0
12.11.1999					20.00	0.00%	0	0
15.11.1999					20.00	0.00%	0	0
16.11.1999					20.00	0.00%	0	0
17.11.1999					20.00	0.00%	0	0
18.11.1999					20.00	0.00%	160	8
19.11.1999					20.00	0.00%	320	16
22.11.1999					20.00	0.00%	0	0
23.11.1999					20.00	0.00%	0	0
24.11.1999					20.00	0.00%	0	0
‹‹ First 20    Next 60 ›