INTEX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					32.40	0.00%	0	0
29.12.1999					32.40	0.00%	0	0
28.12.1999					32.40	0.00%	0	0
27.12.1999					32.40	0.00%	0	0
23.12.1999					32.40	0.00%	0	0
22.12.1999					32.40	0.00%	259	8
21.12.1999					32.40	0.00%	0	0
20.12.1999					32.40	0.00%	0	0
17.12.1999					32.40	0.00%	32	1
16.12.1999					32.40	0.00%	194	6
15.12.1999					32.40	0.00%	0	0
14.12.1999					32.40	0.00%	0	0
13.12.1999					32.40	0.00%	0	0
10.12.1999					32.40	0.00%	65	2
9.12.1999					32.40	0.00%	0	0
8.12.1999					32.40	0.00%	0	0
7.12.1999					32.40	+0.62%	0	0
6.12.1999					32.20	-0.61%	258	8
3.12.1999					32.40	0.00%	0	0
2.12.1999					32.40	0.00%	454	14
1.12.1999					32.40	0.00%	0	0
30.11.1999					32.40	0.00%	0	0
29.11.1999					32.40	0.00%	0	0
26.11.1999					32.40	0.00%	972	30
25.11.1999					32.40	+0.62%	0	0
24.11.1999					32.20	0.00%	1 642	51
23.11.1999					32.20	-0.61%	838	26
22.11.1999					32.40	-10.00%	986	29
19.11.1999					36.00	0.00%	0	0
18.11.1999					36.00	0.00%	0	0
17.11.1999					36.00	0.00%	0	0
16.11.1999					36.00	0.00%	0	0
15.11.1999					36.00	0.00%	0	0
12.11.1999					36.00	0.00%	0	0
11.11.1999					36.00	0.00%	288	8
10.11.1999					36.00	+5.26%	216	6
9.11.1999					34.20	-5.00%	137	4
8.11.1999					36.00	0.00%	432	12
5.11.1999					36.00	0.00%	288	8
4.11.1999					36.00	0.00%	1 440	40
3.11.1999					36.00	0.00%	0	0
2.11.1999					36.00	0.00%	1 080	30
1.11.1999					36.00	+1.40%	0	0
29.10.1999					35.50	-1.38%	568	16
27.10.1999					36.00	0.00%	648	18
26.10.1999					36.00	0.00%	0	0
25.10.1999					36.00	0.00%	180	5
22.10.1999					36.00	0.00%	720	20
21.10.1999					36.00	0.00%	0	0
20.10.1999					36.00	0.00%	0	0
19.10.1999					36.00	0.00%	0	0
18.10.1999					36.00	0.00%	0	0
15.10.1999					36.00	0.00%	360	10
14.10.1999					36.00	0.00%	0	0
13.10.1999					36.00	0.00%	0	0
12.10.1999					36.00	0.00%	0	0
11.10.1999					36.00	0.00%	0	0
8.10.1999					36.00	0.00%	0	0
7.10.1999					36.00	0.00%	0	0
6.10.1999					36.00	0.00%	360	10
‹‹ First 20    Next 60 ›