INTEX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1999					50.00	0.00%	600	12
17.3.1999					50.00	0.00%	300	6
16.3.1999					50.00	0.00%	0	0
15.3.1999					50.00	0.00%	0	0
12.3.1999					50.00	0.00%	0	0
11.3.1999					50.00	-3.84%	0	0
10.3.1999					52.00	0.00%	0	0
9.3.1999					52.00	+5.05%	728	14
8.3.1999					49.50	-4.80%	1 077	21
5.3.1999					52.00	0.00%	520	10
4.3.1999					52.00	0.00%	0	0
3.3.1999					52.00	0.00%	0	0
2.3.1999					52.00	0.00%	0	0
1.3.1999					52.00	0.00%	0	0
26.2.1999					52.00	0.00%	0	0
25.2.1999					52.00	0.00%	1 248	24
24.2.1999					52.00	0.00%	312	6
23.2.1999					52.00	0.00%	1 040	20
22.2.1999					52.00	0.00%	520	10
19.2.1999					52.00	0.00%	0	0
18.2.1999					52.00	0.00%	624	12
17.2.1999					52.00	0.00%	0	0
16.2.1999					52.00	0.00%	0	0
15.2.1999					52.00	0.00%	780	15
12.2.1999					52.00	+5.05%	208	4
11.2.1999					49.50	-4.80%	990	20
10.2.1999					52.00	-8.77%	416	8
9.2.1999					57.00	0.00%	684	12
8.2.1999					57.00	0.00%	741	13
5.2.1999					57.00	-9.52%	1 197	21
4.2.1999					63.00	-10.00%	1 260	20
3.2.1999					70.00	0.00%	1 050	15
2.2.1999					70.00	0.00%	0	0
1.2.1999					70.00	0.00%	0	0
29.1.1999					70.00	0.00%	210	3
28.1.1999					70.00	0.00%	700	10
27.1.1999					70.00	0.00%	420	6
26.1.1999					70.00	0.00%	0	0
25.1.1999					70.00	0.00%	1 470	21
22.1.1999					70.00	0.00%	0	0
21.1.1999					70.00	0.00%	420	6
20.1.1999					70.00	0.00%	4 620	66
19.1.1999					70.00	0.00%	0	0
18.1.1999					70.00	0.00%	1 470	21
15.1.1999					70.00	0.00%	140	2
14.1.1999					70.00	0.00%	5 180	74
13.1.1999					70.00	0.00%	1 470	21
12.1.1999					70.00	0.00%	420	6
11.1.1999					70.00	0.00%	1 260	18
8.1.1999					70.00	0.00%	420	6
7.1.1999					70.00	-2.77%	0	0
6.1.1999					72.00	0.00%	0	0
5.1.1999					72.00	0.00%	0	0
4.1.1999					72.00	0.00%	432	6
31.12.1998					72.00	0.00%	0	0
30.12.1998					72.00	0.00%	0	0
29.12.1998					72.00	0.00%	0	0
28.12.1998					72.00	0.00%	432	6
23.12.1998					72.00	0.00%	0	0
22.12.1998					72.00	0.00%	432	6
21.12.1998					72.00	0.00%	0	0
18.12.1998					72.00	0.00%	0	0
17.12.1998					72.00	0.00%	980	14
16.12.1998					72.00	0.00%	0	0
15.12.1998					72.00	0.00%	3 672	51
14.12.1998					72.00	0.00%	0	0
11.12.1998					72.00	0.00%	216	3
10.12.1998					72.00	0.00%	1 224	17
9.12.1998					72.00	0.00%	288	4
8.12.1998					72.00	0.00%	7 920	110
7.12.1998					72.00	0.00%	125 568	1 744
4.12.1998					72.00	0.00%	0	0
3.12.1998					72.00	0.00%	2 304	32
2.12.1998					72.00	+0.69%	3 384	47
1.12.1998					71.50	-0.69%	286	4
30.11.1998					72.00	-0.23%	6 178	86
27.11.1998					72.00	-8.18%	1 296	18
26.11.1998					79.00	-0.73%	1 647	21
25.11.1998					79.00	0.00%	790	10
24.11.1998					79.00	0.00%	474	6
23.11.1998					0.00	0.00%	0	0
20.11.1998					79.00	+8.81%	4 819	61
19.11.1998					74.00	-1.89%	1 089	15
18.11.1998					0.00	-9.19%	0	0
17.11.1998					0.00	-6.60%	0	0
16.11.1998					0.00	-4.80%	0	0
13.11.1998					0.00	-4.71%	0	0
12.11.1998					0.00	-2.59%	0	0
11.11.1998					0.00	+0.03%	0	0
10.11.1998					0.00	+0.32%	0	0
9.11.1998					0.00	+0.07%	0	0
6.11.1998					0.00	-0.41%	0	0
5.11.1998					0.00	+1.27%	0	0
4.11.1998					0.00	-2.43%	0	0
3.11.1998					0.00	-0.11%	0	0
2.11.1998					0.00	-0.04%	0	0
30.10.1998					100.10	-2.84%	501	5
29.10.1998					100.00	-6.76%	1 443	14
27.10.1998					110.50	-2.89%	442	4
26.10.1998					113.80	+3.54%	228	2
23.10.1998					0.00	-0.02%	0	0
22.10.1998					0.00	-0.28%	0	0
21.10.1998					110.40	-1.18%	1 102	10
20.10.1998					0.00	-1.27%	0	0
19.10.1998					113.00	+9.41%	2 712	24
16.10.1998					0.00	-8.60%	0	0
15.10.1998					113.00	+3.86%	678	6
14.10.1998					0.00	+6.28%	0	0
13.10.1998					97.00	-4.22%	5 630	55
12.10.1998					105.90	-2.26%	3 206	30
9.10.1998					108.50	-1.77%	2 843	26
8.10.1998					111.60	-2.68%	2 115	19
7.10.1998					0.00	+2.90%	0	0
6.10.1998					110.20	-4.25%	2 557	23
5.10.1998					0.00	+3.98%	0	0
2.10.1998					111.80	-0.02%	2 010	18
1.10.1998					111.80	-3.63%	6 478	58
30.9.1998					0.00	-0.18%	0	0
29.9.1998					0.00	+2.48%	0	0
28.9.1998					113.30	0.00%	1 700	15
25.9.1998					113.30	+1.79%	680	6
24.9.1998					111.30	+0.08%	2 226	20
23.9.1998					111.20	-1.03%	2 558	23
22.9.1998					111.10	+1.13%	6 854	61
21.9.1998					111.10	-1.94%	2 555	23
18.9.1998					113.30	+1.95%	906	8
17.9.1998					111.30	+0.02%	1 223	11
16.9.1998					111.10	-0.08%	1 333	12
15.9.1998					111.20	-0.90%	3 336	30
14.9.1998					0.00	-0.69%	0	0
11.9.1998					113.00	+6.21%	452	4
10.9.1998					111.30	-4.32%	24 578	231
9.9.1998					111.20	-0.31%	445	4
8.9.1998					0.00	+0.37%	0	0
7.9.1998					111.10	-0.48%	3 334	30
4.9.1998					112.00	+1.44%	5 584	50
3.9.1998					111.20	-1.00%	6 055	55
2.9.1998					111.20	-1.15%	890	8
1.9.1998					111.30	+0.44%	1 125	10
31.8.1998					112.00	+1.12%	1 680	15
28.8.1998					111.00	-0.46%	10 078	91
27.8.1998					111.20	+3.72%	4 229	38
26.8.1998					109.90	+7.27%	5 471	51
25.8.1998					100.00	+9.28%	600	6
24.8.1998					91.50	+3.97%	915	10
21.8.1998					88.00	+3.87%	1 144	13
20.8.1998					80.10	+7.78%	2 965	35
19.8.1998					76.10	-0.50%	1 258	16
18.8.1998					79.00	-1.58%	1 185	15
17.8.1998					82.00	+6.88%	642	8
14.8.1998					0.00	+2.17%	0	0
13.8.1998					75.00	+1.01%	441	6
12.8.1998					79.00	+0.22%	16 008	220
11.8.1998					69.10	+1.75%	1 525	21
10.8.1998					71.40	-3.94%	3 568	50
7.8.1998					77.00	+5.66%	1 560	21
6.8.1998					70.30	-8.30%	773	11
5.8.1998					78.00	+7.98%	2 760	36
4.8.1998					71.00	+9.39%	4 260	60
3.8.1998					0.00	+2.90%	0	0
31.7.1998					0.00	-3.45%	0	0
30.7.1998					62.60	+4.41%	8 037	123
29.7.1998					0.00	+7.54%	0	0
28.7.1998					59.00	-9.68%	10 357	178
27.7.1998					60.10	-2.51%	12 884	200
24.7.1998					66.10	-9.47%	2 511	38
23.7.1998					73.00	+4.16%	1 314	18
22.7.1998					60.00	+6.18%	15 068	215
21.7.1998					66.00	-5.36%	11 682	177
20.7.1998					0.00	+26.80%	0	0
17.7.1998					55.00	+10.00%	990	18
16.7.1998					50.00	+8.69%	400	8
15.7.1998					46.00	+9.52%	828	18
14.7.1998					42.00	+7.69%	588	14
13.7.1998					39.00	+8.33%	351	9
10.7.1998					36.00	+9.09%	1 008	28
9.7.1998					33.00	+8.19%	396	12
8.7.1998					30.50	+5.17%	1 220	40
7.7.1998					29.00	+8.61%	58	2
3.7.1998					0.00	+6.37%	0	0
2.7.1998					25.10	-0.39%	1 004	40
1.7.1998					0.00	+0.19%	0	0
30.6.1998					0.00	+0.39%	0	0
29.6.1998					0.00	+0.20%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	-3.84%	0	0
19.6.1998					26.00	-3.70%	156	6
18.6.1998					27.00	-3.57%	1 080	40
17.6.1998					0.00	-3.44%	0	0
16.6.1998					29.00	0.00%	174	6
15.6.1998					0.00	0.00%	0	0
12.6.1998					29.00	0.00%	290	10
11.6.1998					29.00	-3.33%	522	18
10.6.1998					30.00	0.00%	300	10
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›