AROMA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AROMA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.1997 | +40.15% | 0 | ||||||||||||
6.6.1996 | 119.00 | 0.00% | 40 460 | 340 | +34.00% | 0 | 0 | |||||||
13.2.1998 | 0.00 | +24.71% | 0 | 0 | ||||||||||
20.11.1995 | 193.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
1.4.1998 | 0.00 | +14.04% | 0 | 0 | ||||||||||
28.9.1995 | 121.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
27.6.1995 | 111.47 | 0.00% | 0 | 0 | 95.50 | +14.00% | 8 022 | 84 | ||||||
21.10.1997 | +12.50% | 0 | ||||||||||||
16.5.1997 | 44.01 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
23.1.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
29.12.1999 | 95.00 | +11.11% | 0 | 0 | ||||||||||
18.11.1999 | 100.00 | +11.11% | 14 000 | 140 | ||||||||||
24.9.1999 | 112.20 | +10.00% | 5 386 | 48 | ||||||||||
21.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
11.2.1998 | 110.00 | +10.00% | 3 080 | 28 | ||||||||||
17.8.1995 | 95.35 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 114.95 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 193.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 189.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.11.1995 | 175.00 | +0.36% | 61 075 | 349 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 174.36 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 217.00 | 0.00% | 0 | 0 | 210.00 | +10.00% | 37 800 | 180 | ||||||
28.11.1995 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.2.1996 | 180.00 | 0.00% | 0 | 0 | 132.00 | +10.00% | 3 168 | 24 | ||||||
14.5.1996 | 119.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.5.1996 | 119.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.8.1999 | 101.90 | +9.92% | 0 | 0 | ||||||||||
27.4.1999 | 89.00 | +9.87% | 0 | 0 | ||||||||||
21.11.1997 | 89.00 | +9.87% | 1 068 | 12 | ||||||||||
25.9.1998 | 0.00 | +9.79% | 0 | 0 | ||||||||||
10.4.1997 | 60.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
29.11.1996 | 89.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
15.9.1997 | +9.72% | 0 | ||||||||||||
22.4.1999 | 68.00 | +9.67% | 0 | 0 | ||||||||||
28.11.1996 | 89.00 | 0.00% | 8 544 | 96 | 72.00 | +9.67% | 1 728 | 24 | ||||||
1.4.1997 | 56.02 | +4.98% | 0 | 0 | +9.67% | 0 | ||||||||
20.4.1999 | 57.00 | +9.61% | 0 | 0 | ||||||||||
20.8.1997 | +9.56% | 0 | ||||||||||||
15.4.1999 | 46.00 | +9.52% | 0 | 0 | ||||||||||
26.4.1999 | 81.00 | +9.45% | 0 | 0 | ||||||||||
15.4.1997 | 60.00 | 0.00% | 3 600 | 60 | +9.43% | 0 | ||||||||
3.9.1997 | +9.09% | 0 | ||||||||||||
22.1.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
3.7.1998 | 96.00 | +9.05% | 16 032 | 168 | ||||||||||
22.8.1996 | 118.00 | -0.84% | 5 900 | 50 | +9.00% | 0 | 0 | |||||||
29.8.1995 | 121.00 | 0.00% | 18 029 | 149 | +9.00% | 0 | 0 | |||||||
18.8.1995 | 100.11 | +4.99% | 0 | 0 | 95.50 | +9.00% | 2 292 | 24 | ||||||
28.4.1999 | 97.00 | +8.98% | 0 | 0 | ||||||||||
11.4.1997 | 60.00 | 0.00% | 2 880 | 48 | +8.88% | 0 | ||||||||
16.9.1997 | +8.86% | 0 | ||||||||||||
23.4.1999 | 74.00 | +8.82% | 0 | 0 | ||||||||||
21.4.1999 | 62.00 | +8.77% | 0 | 0 | ||||||||||
8.4.1997 | 60.00 | 0.00% | 1 620 | 27 | +8.57% | 0 | ||||||||
19.4.1999 | 52.00 | +8.33% | 0 | 0 | ||||||||||
29.1.1997 | 81.00 | 0.00% | 0 | 0 | +8.18% | 0 | ||||||||
14.4.1997 | 60.00 | 0.00% | 2 880 | 48 | +8.16% | 0 | ||||||||
6.5.1997 | 44.01 | +4.98% | 0 | 0 | 60.00 | +8.10% | 2 040 | 34 | ||||||
16.5.1996 | 119.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.9.1995 | 121.00 | 0.00% | 484 | 4 | +8.00% | 0 | 0 | |||||||
9.4.1997 | 60.00 | 0.00% | 0 | 0 | +7.89% | 0 | ||||||||
1.9.1999 | 110.00 | +7.84% | 0 | 0 | ||||||||||
2.12.1996 | 89.00 | 0.00% | 0 | 0 | +7.59% | 0 | ||||||||
7.9.1995 | 121.00 | 0.00% | 0 | 0 | 130.00 | +7.00% | 1 560 | 12 | ||||||
13.12.1995 | 217.00 | 0.00% | 0 | 0 | 225.00 | +7.00% | 13 500 | 60 | ||||||
7.7.1998 | 0.00 | +6.89% | 0 | 0 | ||||||||||
12.2.1998 | 121.00 | +6.42% | 9 834 | 84 | ||||||||||
6.4.1998 | 106.00 | +6.00% | 10 600 | 100 | ||||||||||
10.11.1995 | 187.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.2.1996 | 171.00 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.11.1995 | 175.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.8.1995 | 109.21 | -4.99% | 7 863 | 72 | 121.00 | +6.00% | 1 452 | 12 | ||||||
11.6.1996 | 119.00 | 0.00% | 8 330 | 70 | +6.00% | 0 | 0 | |||||||
2.4.1997 | 58.82 | +4.99% | 0 | 0 | +5.88% | 0 | ||||||||
20.1.1998 | 90.00 | +5.26% | 180 | 2 | ||||||||||
12.1.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
4.8.1997 | +5.26% | 0 | ||||||||||||
27.5.1997 | 45.00 | 0.00% | 0 | 0 | 60.00 | +5.26% | 3 600 | 60 | ||||||
11.8.1997 | +5.26% | 0 | ||||||||||||
23.9.1997 | +5.26% | 0 | ||||||||||||
13.11.1997 | +5.26% | 0 | ||||||||||||
1.12.1997 | +5.26% | 0 | ||||||||||||
5.12.1997 | +5.26% | 0 | ||||||||||||
25.6.1998 | 0.00 | +5.15% | 0 | 0 | ||||||||||
15.2.1999 | 102.00 | +5.15% | 0 | 0 | ||||||||||
12.9.1997 | +5.10% | 0 | ||||||||||||
28.1.1997 | 81.00 | 0.00% | 0 | 0 | 72.10 | +5.07% | 4 326 | 60 | ||||||
27.5.1996 | 119.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.4.1996 | 119.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.4.1996 | 119.00 | 0.00% | 14 994 | 126 | +5.00% | 0 | 0 | |||||||
4.4.1996 | 119.00 | 0.00% | 1 428 | 12 | +5.00% | 0 | 0 | |||||||
8.8.1996 | 119.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.7.1996 | 119.00 | 0.00% | 0 | 0 | 118.00 | +5.00% | 4 248 | 36 | ||||||
11.9.1996 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1996 | 95.58 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.8.1995 | 115.87 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 210.00 | +6.59% | 27 720 | 132 | +5.00% | 0 | 0 | |||||||
30.11.1995 | 210.00 | 0.00% | 183 960 | 876 | 210.00 | +5.00% | 12 600 | 60 | ||||||
19.5.1995 | 114.45 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
16.7.1999 | 105.00 | +5.00% | 0 | 0 | ||||||||||
12.11.1996 | 89.00 | 0.00% | 0 | 0 | 85.00 | +4.93% | 2 040 | 24 | ||||||
16.10.1996 | 85.50 | 0.00% | 0 | 0 | +4.93% | 0 | 0 | |||||||
23.9.1996 | 100.00 | 0.00% | 0 | 0 | +4.90% | 0 | 0 | |||||||
17.12.1996 | 80.10 | 0.00% | 0 | 0 | +4.78% | 0 | ||||||||
21.8.1997 | +4.76% | 0 | ||||||||||||
17.9.1997 | 90.00 | +4.65% | 1 080 | 12 | ||||||||||
2.5.1997 | 41.92 | -4.98% | 2 515 | 60 | 56.50 | +4.62% | 961 | 17 | ||||||
30.9.1996 | 100.00 | 0.00% | 1 400 | 14 | +4.59% | 0 | 0 | |||||||
19.8.1997 | 57.50 | +4.54% | 3 450 | 60 | ||||||||||
16.4.1999 | 48.00 | +4.34% | 0 | 0 | ||||||||||
25.4.1997 | 51.45 | -4.98% | 0 | 0 | +4.34% | 0 | ||||||||
15.6.1998 | 98.00 | +4.25% | 1 568 | 16 | ||||||||||
16.12.1996 | 80.10 | 0.00% | 0 | 0 | +4.20% | 0 | ||||||||
29.4.1999 | 101.00 | +4.12% | 16 869 | 168 | ||||||||||
16.6.1998 | 0.00 | +4.08% | 0 | 0 | ||||||||||
26.9.1997 | +4.04% | 0 | ||||||||||||
9.6.1998 | 104.00 | +4.00% | 10 088 | 97 | ||||||||||
9.7.1996 | 119.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.5.1996 | 119.00 | 0.00% | 0 | 0 | 118.00 | +4.00% | 10 856 | 92 | ||||||
21.12.1995 | +4.00% | 0 | 0 | |||||||||||
27.2.1996 | 162.45 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.1.1996 | 181.00 | 0.00% | 0 | 0 | 199.50 | +4.00% | 15 162 | 76 | ||||||
25.9.1995 | 121.00 | 0.00% | 36 663 | 303 | 119.20 | +4.00% | 3 457 | 29 | ||||||
11.9.1998 | 0.00 | +3.92% | 0 | 0 | ||||||||||
31.8.1998 | 0.00 | +3.92% | 0 | 0 | ||||||||||
23.12.1997 | +3.88% | 0 | ||||||||||||
18.12.1997 | +3.88% | 0 | ||||||||||||
1.9.1998 | 0.00 | +3.77% | 0 | 0 | ||||||||||
16.4.1997 | 60.00 | 0.00% | 3 600 | 60 | +3.44% | 0 | ||||||||
8.6.1999 | 105.50 | +3.43% | 0 | 0 | ||||||||||
1.6.1999 | 105.50 | +3.43% | 0 | 0 | ||||||||||
7.10.1996 | 100.00 | 0.00% | 0 | 0 | +3.29% | 0 | 0 | |||||||
13.3.1998 | 0.00 | +3.25% | 0 | 0 | ||||||||||
6.11.1996 | 89.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
4.11.1996 | 89.00 | +1.01% | 7 476 | 84 | +3.03% | 0 | ||||||||
4.3.1996 | 132.33 | -4.99% | 0 | 0 | 125.50 | +3.00% | 12 174 | 97 | ||||||
19.6.1996 | 119.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.7.1996 | 119.00 | 0.00% | 25 228 | 212 | +3.00% | 0 | 0 | |||||||
19.8.1996 | 119.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 4 800 | 60 | ||||||
25.8.1995 | 121.00 | +4.42% | 15 004 | 124 | 96.50 | +3.00% | 11 580 | 120 | ||||||
10.7.1995 | 111.47 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.1.1996 | 181.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.2.1996 | 180.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.2.1996 | 171.95 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.2.1996 | 181.00 | 0.00% | 23 892 | 132 | 180.50 | +3.00% | 8 664 | 48 | ||||||
15.12.1995 | 195.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.12.1995 | 211.00 | +2.92% | 98 959 | 469 | 201.50 | +3.00% | 36 633 | 192 | ||||||
1.12.1995 | 210.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.4.1997 | 60.00 | +2.00% | 720 | 12 | +2.76% | 0 | ||||||||
12.2.1997 | 81.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
31.7.1998 | 0.00 | +2.38% | 0 | 0 | ||||||||||
5.2.1998 | 110.00 | +2.32% | 880 | 8 | ||||||||||
20.2.1997 | 81.00 | 0.00% | 2 916 | 36 | +2.15% | 0 | ||||||||
23.8.1996 | 118.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.4.1996 | 119.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.12.1995 | 217.00 | +2.84% | 58 156 | 268 | +2.00% | 0 | 0 | |||||||
30.10.1995 | 174.36 | +9.99% | 124 144 | 712 | +2.00% | 0 | 0 | |||||||
16.10.1995 | 131.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.10.1995 | 131.00 | +4.80% | 3 144 | 24 | +2.00% | 0 | 0 | |||||||
26.4.1995 | 133.00 | 0.00% | 4 389 | 33 | +2.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 132.50 | +2.00% | 3 180 | 24 | ||||||||
28.7.1998 | 0.00 | +1.96% | 0 | 0 | ||||||||||
4.3.1997 | 69.28 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
4.5.1999 | 102.50 | +1.48% | 3 702 | 36 | ||||||||||
3.4.1997 | 58.82 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
14.11.1996 | 89.00 | 0.00% | 3 560 | 40 | +1.19% | 0 | ||||||||
3.12.1996 | 89.00 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
4.12.1996 | 89.00 | 0.00% | 0 | 0 | +1.16% | 0 | ||||||||
8.10.1996 | 100.00 | 0.00% | 0 | 0 | +1.14% | 0 | 0 | |||||||
24.11.1997 | 90.00 | +1.12% | 7 110 | 79 | ||||||||||
21.5.1996 | 119.00 | 0.00% | 4 284 | 36 | +1.00% | 0 | 0 | |||||||
5.6.1996 | 119.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 119.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.9.1996 | 100.00 | 0.00% | 0 | 0 | 86.20 | +1.00% | 1 034 | 12 | ||||||
18.9.1996 | 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.9.1996 | 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 130.80 | +1.00% | 9 941 | 76 | ||||||||
6.10.1995 | 121.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.10.1995 | 158.51 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 158.51 | +10.00% | 37 250 | 235 | +1.00% | 0 | 0 | |||||||
2.10.1995 | 121.00 | 0.00% | 0 | 0 | 121.00 | +1.00% | 17 424 | 144 | ||||||
22.8.1995 | 110.36 | +4.99% | 13 243 | 120 | +1.00% | 0 | 0 | |||||||
16.11.1995 | 193.00 | +2.11% | 81 060 | 420 | +1.00% | 0 | 0 | |||||||
8.11.1995 | 185.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.11.1995 | 185.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.2.1996 | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.2.1996 | 180.00 | 0.00% | 0 | 0 | 150.50 | +1.00% | 1 806 | 12 | ||||||
1.10.1996 | 100.00 | 0.00% | 0 | 0 | +0.99% | 0 | 0 | |||||||
19.8.1998 | 102.00 | +0.99% | 2 448 | 24 | ||||||||||
30.4.1999 | 102.00 | +0.99% | 4 896 | 48 | ||||||||||
25.10.1999 | 102.00 | +0.99% | 0 | 0 | ||||||||||
29.5.1998 | 0.00 | +0.98% | 0 | 0 | ||||||||||
10.8.1998 | 0.00 | +0.73% | 0 | 0 | ||||||||||
30.10.1996 | 80.10 | 0.00% | 0 | 0 | 0.00 | +0.56% | 0 | 0 | ||||||
5.5.1999 | 103.00 | +0.48% | 0 | 0 | ||||||||||
13.8.1999 | 102.00 | +0.09% | 3 468 | 34 | ||||||||||
10.10.1996 | 95.00 | -5.00% | 7 220 | 76 | +0.05% | 0 | 0 | |||||||
14.10.1996 | 85.50 | -10.00% | 0 | 0 | 85.00 | 0.00% | 2 040 | 24 | ||||||
25.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|