JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - JM PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.2.1997 | 2 813.00 | -2.02% | 87 203 | 31 | 2 672.00 | -4.35% | 37 432 | 14 | ||||||
| 27.4.1998 | 2 800.00 | 0.00% | 98 000 | 35 | 2 650.00 | -2.34% | 37 186 | 14 | ||||||
| 13.5.1996 | 1 710.00 | +2.08% | 30 780 | 18 | 1 697.10 | 0.00% | 36 992 | 22 | ||||||
| 21.3.1997 | 3 213.00 | +1.58% | 106 029 | 33 | 3 000.00 | +2.51% | 36 905 | 12 | ||||||
| 14.4.1997 | 3 052.00 | -4.50% | 42 728 | 14 | 3 001.10 | +1.26% | 36 687 | 12 | ||||||
| 30.10.1996 | 2 405.00 | +0.20% | 4 810 | 2 | 2 317.00 | -2.21% | 36 556 | 16 | ||||||
| 10.6.1996 | 1 820.00 | +0.55% | 10 920 | 6 | 1 820.10 | +2.00% | 36 402 | 20 | ||||||
| 10.2.1997 | 2 871.00 | -3.30% | 25 839 | 9 | 2 800.00 | +5.06% | 36 340 | 13 | ||||||
| 12.12.1996 | 2 708.00 | +0.44% | 165 188 | 61 | 2 651.00 | +0.20% | 36 202 | 14 | ||||||
| 26.3.1996 | 1 490.00 | 0.00% | 0 | 0 | 1 425.10 | -2.00% | 36 153 | 26 | ||||||
| 20.3.1997 | 3 163.00 | +1.34% | 60 097 | 19 | 3 000.00 | -1.68% | 36 000 | 12 | ||||||
| 5.11.1999 | 4 180.00 | -5.00% | 0 | 0 | 3 600.00 | -2.33% | 36 000 | 10 | ||||||
| 28.2.1997 | 2 972.00 | +4.98% | 202 096 | 68 | 2 990.00 | +6.82% | 35 894 | 12 | ||||||
| 10.9.1996 | 2 406.00 | 0.00% | 0 | 0 | 2 333.30 | +2.00% | 35 669 | 15 | ||||||
| 14.4.1998 | 2 800.00 | +0.71% | 8 400 | 3 | 2 785.00 | +2.37% | 35 389 | 13 | ||||||
| 26.9.1997 | 2 420.00 | -4.72% | 91 960 | 38 | 2 356.00 | +9.94% | 35 336 | 15 | ||||||
| 16.12.1996 | 2 725.00 | 0.00% | 0 | 0 | 2 726.40 | +2.69% | 35 165 | 13 | ||||||
| 14.7.1997 | 3 262.00 | -0.06% | 42 406 | 13 | 3 300.00 | +0.48% | 35 120 | 11 | ||||||
| 14.3.1997 | 3 101.00 | +2.88% | 105 434 | 34 | 2 945.00 | -3.57% | 35 118 | 12 | ||||||
| 26.2.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 35 100 | 13 | ||||||
| 13.7.1999 | 3 220.00 | 0.00% | 0 | 0 | 3 500.00 | -2.77% | 35 000 | 10 | ||||||
| 6.2.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 340.50 | +7.00% | 34 853 | 26 | ||||||
| 26.6.1998 | 2 815.00 | 0.00% | 0 | 0 | 2 900.00 | +1.96% | 34 800 | 12 | ||||||
| 10.12.1996 | 2 685.00 | +3.50% | 110 085 | 41 | 2 600.10 | -3.59% | 34 740 | 14 | ||||||
| 7.2.1997 | 2 969.00 | +4.98% | 77 194 | 26 | 2 802.10 | -1.61% | 34 587 | 13 | ||||||
| 22.11.1996 | 2 570.00 | -0.61% | 66 820 | 26 | 2 415.00 | -0.35% | 34 165 | 14 | ||||||
| 27.5.1999 | 2 672.00 | 0.00% | 0 | 0 | 3 080.00 | 0.00% | 33 850 | 11 | ||||||
| 12.9.1996 | 2 415.00 | +0.37% | 62 790 | 26 | 2 403.40 | +2.00% | 33 648 | 14 | ||||||
| 18.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 205.00 | +0.11% | 33 610 | 8 | ||||||
| 1.10.1999 | 4 400.00 | +4.76% | 8 800 | 2 | 4 350.10 | +3.57% | 33 600 | 8 | ||||||
| 4.6.1997 | 3 414.00 | +4.98% | 75 108 | 22 | 3 350.40 | -4.87% | 33 504 | 10 | ||||||
| 13.1.1997 | 2 883.00 | +4.98% | 0 | 0 | 2 780.00 | +0.08% | 33 331 | 12 | ||||||
| 19.8.1996 | 2 560.00 | 0.00% | 0 | 0 | 2 558.00 | +1.00% | 33 254 | 13 | ||||||
| 5.5.1998 | 2 850.00 | +1.06% | 42 750 | 15 | 2 750.00 | 0.00% | 33 000 | 12 | ||||||
| 15.7.1996 | 2 301.00 | -3.11% | 156 468 | 68 | 2 016.00 | -2.00% | 32 987 | 15 | ||||||
| 2.4.1998 | 2 760.00 | +0.14% | 5 520 | 2 | 2 710.00 | -0.24% | 32 920 | 12 | ||||||
| 25.3.1998 | 2 750.00 | -0.36% | 79 750 | 29 | 2 740.00 | +4.76% | 32 813 | 12 | ||||||
| 14.9.1995 | 2 100.00 | 0.00% | 0 | 0 | 2 050.00 | +3.00% | 32 803 | 16 | ||||||
| 5.8.1996 | 2 550.00 | +4.93% | 71 400 | 28 | 2 436.00 | -3.00% | 32 764 | 14 | ||||||
| 12.6.1996 | 1 820.00 | 0.00% | 0 | 0 | 1 822.00 | +1.00% | 32 741 | 18 | ||||||
| 7.11.1995 | 1 485.00 | 0.00% | 0 | 0 | 1 295.00 | -6.00% | 32 698 | 24 | ||||||
| 6.6.1997 | 3 450.00 | 0.00% | 0 | 0 | 3 256.60 | -1.21% | 32 566 | 10 | ||||||
| 4.6.1999 | 2 672.00 | 0.00% | 0 | 0 | 3 200.00 | -3.91% | 32 540 | 10 | ||||||
| 25.1.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 32 400 | 12 | ||||||
| 3.3.1998 | 2 735.00 | 0.00% | 27 350 | 10 | 2 690.00 | +0.04% | 32 323 | 12 | ||||||
| 10.5.1999 | 2 669.00 | 0.00% | 0 | 0 | 2 690.50 | +1.52% | 32 205 | 12 | ||||||
| 25.4.1997 | 3 303.00 | +0.03% | 23 121 | 7 | 3 216.60 | -0.33% | 32 166 | 10 | ||||||
| 27.8.1998 | 2 680.00 | 0.00% | 21 440 | 8 | 2 680.10 | -0.15% | 32 081 | 12 | ||||||
| 17.10.1996 | 2 390.00 | -3.23% | 95 600 | 40 | 2 300.00 | -0.05% | 32 007 | 14 | ||||||
| 21.8.1998 | 2 680.00 | 0.00% | 10 720 | 4 | 2 655.00 | +0.18% | 31 860 | 12 | ||||||
| 29.3.1999 | 2 650.00 | 0.00% | 0 | 0 | 2 650.00 | +11.10% | 31 800 | 12 | ||||||
| 11.7.1997 | 3 264.00 | +0.03% | 52 224 | 16 | 3 210.00 | 31 772 | 10 | |||||||
| 2.9.1996 | 2 650.00 | +0.95% | 145 750 | 55 | 2 633.00 | +1.00% | 31 581 | 12 | ||||||
| 9.5.1997 | 3 467.00 | +4.99% | 0 | 0 | 3 300.00 | +1.30% | 31 516 | 10 | ||||||
| 18.4.1997 | 3 236.00 | +0.93% | 129 440 | 40 | 3 143.00 | +0.25% | 31 430 | 10 | ||||||
| 24.6.1998 | 2 815.00 | -2.93% | 56 300 | 20 | 2 830.00 | -1.56% | 31 400 | 11 | ||||||
| 23.7.1996 | 2 330.00 | 0.00% | 0 | 0 | 2 235.00 | 0.00% | 31 267 | 14 | ||||||
| 12.11.1996 | 2 392.00 | +0.46% | 90 896 | 38 | 2 230.50 | +0.81% | 31 227 | 14 | ||||||
| 11.4.1996 | 1 560.00 | +0.64% | 92 040 | 59 | 1 522.00 | +4.00% | 31 211 | 21 | ||||||
| 20.11.1996 | 2 463.00 | -4.97% | 0 | 0 | 2 350.00 | -3.88% | 31 090 | 13 | ||||||
| 27.7.1999 | 3 400.00 | +0.56% | 6 800 | 2 | 3 900.00 | +5.40% | 31 000 | 8 | ||||||
| 2.4.1999 | 2 796.00 | +0.21% | 11 184 | 4 | 2 825.10 | +2.73% | 30 951 | 11 | ||||||
| 21.12.1999 | 2 263.00 | 0.00% | 0 | 0 | 2 380.00 | +8.17% | 30 940 | 13 | ||||||
| 17.7.1998 | 2 815.00 | -4.57% | 28 150 | 10 | 2 800.00 | -0.91% | 30 854 | 11 | ||||||
| 11.9.1996 | 2 406.00 | 0.00% | 0 | 0 | 2 359.00 | -1.00% | 30 506 | 13 | ||||||
| 5.12.1996 | 2 621.00 | +1.04% | 49 799 | 19 | 2 599.00 | -5.35% | 30 498 | 12 | ||||||
| 11.5.1998 | 2 820.00 | 0.00% | 28 200 | 10 | 2 700.00 | -1.78% | 30 250 | 11 | ||||||
| 11.4.1997 | 3 196.00 | +4.99% | 0 | 0 | 3 075.00 | +4.28% | 30 192 | 10 | ||||||
| 5.5.1997 | 3 145.00 | -4.98% | 18 870 | 6 | 3 000.00 | -6.50% | 30 175 | 10 | ||||||
| 29.1.1997 | 2 538.00 | -4.97% | 10 152 | 4 | 2 730.00 | -0.55% | 30 030 | 11 | ||||||
| 18.10.1996 | 2 390.00 | 0.00% | 52 580 | 22 | 2 300.00 | +0.38% | 29 835 | 13 | ||||||
| 6.10.1998 | 2 998.00 | +11.24% | 73 935 | 25 | 2 713.00 | -0.23% | 29 805 | 11 | ||||||
| 16.10.1996 | 2 470.00 | +4.57% | 12 350 | 5 | 2 321.00 | +1.62% | 29 738 | 13 | ||||||
| 30.9.1998 | 2 695.00 | 0.00% | 13 475 | 5 | 2 698.00 | -1.23% | 29 678 | 11 | ||||||
| 12.8.1996 | 2 605.00 | -1.88% | 145 880 | 56 | 2 550.00 | -2.00% | 29 634 | 12 | ||||||
| 16.6.1997 | 3 278.00 | -4.98% | 98 340 | 30 | 3 099.90 | -3.18% | 29 616 | 10 | ||||||
| 21.7.1999 | 3 220.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 29 600 | 8 | ||||||
| 14.8.1995 | 2 180.00 | 0.00% | 0 | 0 | 2 105.50 | 0.00% | 29 477 | 14 | ||||||
| 22.1.1998 | 2 835.00 | 0.00% | 0 | 0 | 2 940.10 | -4.43% | 29 401 | 10 | ||||||
| 13.11.1996 | 2 302.00 | -3.76% | 131 214 | 57 | 2 251.00 | +1.30% | 29 374 | 13 | ||||||
| 10.11.1997 | 2 440.00 | +0.16% | 14 640 | 6 | 2 450.00 | -0.94% | 29 123 | 12 | ||||||
| 23.6.1998 | 2 900.00 | +3.01% | 5 800 | 2 | 2 900.00 | +0.54% | 29 000 | 10 | ||||||
| 16.5.1997 | 3 720.00 | +0.84% | 130 200 | 35 | 3 622.70 | -0.29% | 28 836 | 8 | ||||||
| 4.6.1996 | 1 805.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 28 800 | 16 | ||||||
| 18.6.1999 | 2 797.00 | -4.96% | 13 985 | 5 | 3 600.00 | +2.85% | 28 800 | 8 | ||||||
| 4.8.1999 | 3 570.00 | +5.00% | 0 | 0 | 3 929.50 | +0.75% | 28 588 | 7 | ||||||
| 25.6.1998 | 2 815.00 | 0.00% | 0 | 0 | 2 850.00 | -0.36% | 28 440 | 10 | ||||||
| 24.10.1997 | 2 418.00 | +0.75% | 4 836 | 2 | 2 360.00 | +2.92% | 28 424 | 12 | ||||||
| 27.9.1996 | 2 485.00 | 0.00% | 0 | 0 | 2 406.00 | -1.69% | 28 394 | 12 | ||||||
| 20.6.1995 | 2 060.00 | 0.00% | 0 | 0 | 2 050.00 | +7.00% | 28 286 | 14 | ||||||
| 22.1.1997 | 2 775.00 | -4.44% | 8 325 | 3 | 3 390.00 | +4.73% | 28 164 | 8 | ||||||
| 8.3.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 406.00 | -3.00% | 28 078 | 20 | ||||||
| 3.3.1997 | 2 971.00 | -0.03% | 29 710 | 10 | 2 805.50 | -6.20% | 28 055 | 10 | ||||||
| 7.5.1997 | 3 302.00 | +4.99% | 118 872 | 36 | 3 200.10 | +3.41% | 28 001 | 9 | ||||||
| 15.4.1998 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | +2.85% | 28 000 | 10 | ||||||
| 12.6.1998 | 2 880.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 28 000 | 10 | ||||||
| 9.9.1996 | 2 406.00 | +0.88% | 19 248 | 8 | 2 303.30 | +1.00% | 27 989 | 12 | ||||||
| 18.4.1996 | 1 610.00 | +1.25% | 62 790 | 39 | 1 590.00 | 0.00% | 27 889 | 18 | ||||||
| 23.10.1998 | 2 995.00 | 0.00% | 0 | 0 | 2 750.00 | -5.89% | 27 760 | 10 | ||||||
| 22.8.1995 | 2 190.00 | 0.00% | 21 900 | 10 | 2 137.00 | -4.00% | 27 670 | 13 | ||||||
| 27.5.1997 | 3 564.00 | +0.08% | 92 664 | 26 | 3 550.00 | +2.38% | 27 560 | 8 | ||||||
| 24.7.1996 | 2 330.00 | 0.00% | 0 | 0 | 2 295.00 | +3.00% | 27 540 | 12 | ||||||
| 20.11.1997 | 2 519.00 | 0.00% | 0 | 0 | 2 500.00 | +1.85% | 27 450 | 11 | ||||||
| 15.4.1996 | 1 590.00 | +1.92% | 111 300 | 70 | 1 549.50 | +6.00% | 27 386 | 18 | ||||||
| 21.4.1998 | 2 800.00 | 0.00% | 0 | 0 | 2 785.00 | -2.42% | 27 320 | 10 | ||||||
| 9.10.1997 | 2 310.00 | 0.00% | 0 | 0 | 2 300.00 | -1.24% | 27 300 | 12 | ||||||
| 21.5.1998 | 2 831.00 | 0.00% | 0 | 0 | 2 750.00 | -1.93% | 27 261 | 10 | ||||||
| 17.2.1998 | 2 730.00 | 0.00% | 84 630 | 31 | 2 700.00 | +0.04% | 27 000 | 10 | ||||||
| 24.2.1998 | 2 735.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 26 900 | 10 | ||||||
| 29.5.1997 | 3 587.00 | +0.58% | 64 566 | 18 | 3 510.00 | -4.09% | 26 895 | 8 | ||||||
| 16.4.1996 | 1 590.00 | 0.00% | 0 | 0 | 1 502.00 | -2.00% | 26 884 | 18 | ||||||
| 8.9.1998 | 2 685.00 | 0.00% | 0 | 0 | 2 685.00 | -0.14% | 26 850 | 10 | ||||||
| 21.5.1997 | 3 563.00 | -4.98% | 0 | 0 | 3 334.20 | -8.77% | 26 674 | 8 | ||||||
| 22.10.1998 | 2 995.00 | -0.10% | 299 400 | 100 | 2 950.00 | +7.69% | 26 550 | 9 | ||||||
| 7.5.1999 | 2 669.00 | 0.00% | 0 | 0 | 2 650.00 | -0.03% | 26 508 | 10 | ||||||
| 12.2.1998 | 2 720.00 | +0.25% | 21 760 | 8 | 2 660.10 | -2.61% | 26 379 | 10 | ||||||
| 25.11.1996 | 2 442.00 | -4.98% | 87 912 | 36 | 2 400.00 | -1.74% | 26 377 | 11 | ||||||
| 31.7.1996 | 2 390.00 | 0.00% | 0 | 0 | 2 114.10 | +1.00% | 26 312 | 12 | ||||||
| 11.8.1998 | 2 670.00 | 0.00% | 109 200 | 40 | 2 670.00 | +1.09% | 26 311 | 10 | ||||||
| 19.4.1999 | 2 662.00 | 0.00% | 0 | 0 | 2 599.00 | -0.03% | 26 041 | 10 | ||||||
| 9.4.1996 | 1 550.00 | 0.00% | 0 | 0 | 1 495.10 | +4.00% | 25 883 | 18 | ||||||
| 14.5.1996 | 1 710.00 | 0.00% | 0 | 0 | 1 730.00 | +3.00% | 25 860 | 15 | ||||||
| 18.2.1998 | 2 730.00 | 0.00% | 0 | 0 | 2 500.00 | -4.44% | 25 800 | 10 | ||||||
| 27.3.1997 | 3 341.00 | +0.08% | 120 276 | 36 | 3 202.30 | +2.25% | 25 793 | 8 | ||||||
| 6.3.1997 | 3 013.00 | +0.90% | 132 572 | 44 | 3 000.00 | -3.53% | 25 747 | 9 | ||||||
| 13.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 290.00 | 0.00% | 25 560 | 6 | ||||||
| 1.3.1996 | 1 430.00 | 0.00% | 0 | 0 | 1 405.00 | +3.00% | 25 290 | 18 | ||||||
| 9.8.1996 | 2 655.00 | 0.00% | 0 | 0 | 2 526.00 | -1.00% | 25 260 | 10 | ||||||
| 3.9.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 205.00 | 0.00% | 25 230 | 6 | ||||||
| 21.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 205.00 | 0.00% | 25 220 | 6 | ||||||
| 20.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 205.00 | +0.05% | 25 220 | 6 | ||||||
| 19.10.1995 | 1 650.00 | -1.78% | 61 050 | 37 | 1 551.00 | +3.00% | 25 216 | 16 | ||||||
| 8.9.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 202.50 | -0.05% | 25 210 | 6 | ||||||
| 16.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 205.00 | +0.05% | 25 200 | 6 | ||||||
| 22.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | -0.11% | 25 200 | 6 | ||||||
| 9.7.1997 | 3 260.00 | +1.24% | 71 720 | 22 | 3 200.00 | -1.80% | 24 902 | 8 | ||||||
| 3.4.1996 | 1 520.00 | 0.00% | 0 | 0 | 1 383.00 | -7.00% | 24 894 | 18 | ||||||
| 14.1.1997 | 3 027.00 | +4.99% | 0 | 0 | 2 781.00 | -1.17% | 24 705 | 9 | ||||||
| 14.11.1997 | 2 482.00 | +1.47% | 14 892 | 6 | 2 450.00 | +2.42% | 24 480 | 10 | ||||||
| 31.10.1996 | 2 285.00 | -4.98% | 20 565 | 9 | 2 100.00 | -3.78% | 24 180 | 11 | ||||||
| 26.7.1995 | 2 115.00 | 0.00% | 23 265 | 11 | 2 090.00 | -1.00% | 24 159 | 12 | ||||||
| 22.5.1997 | 3 385.00 | -4.99% | 0 | 0 | 3 001.50 | -9.97% | 24 012 | 8 | ||||||
| 28.2.1996 | 1 420.00 | 0.00% | 0 | 0 | 1 410.20 | 0.00% | 23 853 | 17 | ||||||
| 24.4.1996 | 1 615.00 | 0.00% | 0 | 0 | 1 610.00 | +4.00% | 23 730 | 15 | ||||||
| 19.2.1997 | 3 042.00 | +0.72% | 82 134 | 27 | 2 960.50 | -0.11% | 23 684 | 8 | ||||||
| 14.2.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 325.00 | +1.00% | 23 650 | 18 | ||||||
| 25.2.1997 | 2 942.00 | 0.00% | 0 | 0 | 2 800.00 | +0.44% | 23 612 | 8 | ||||||
| 28.7.1998 | 2 660.00 | 0.00% | 0 | 0 | 2 600.00 | +0.86% | 23 400 | 9 | ||||||
| 31.5.1996 | 1 805.00 | 0.00% | 0 | 0 | 1 800.00 | +2.00% | 23 383 | 13 | ||||||
| 27.7.1998 | 2 660.00 | 0.00% | 2 660 | 1 | 2 600.00 | -0.85% | 23 200 | 9 | ||||||
| 8.4.1997 | 3 000.00 | -1.67% | 6 000 | 2 | 2 899.00 | -5.74% | 23 192 | 8 | ||||||
| 22.10.1996 | 2 396.00 | +0.25% | 14 376 | 6 | 2 310.00 | +0.43% | 23 100 | 10 | ||||||
| 2.8.1999 | 3 400.00 | 0.00% | 0 | 0 | 3 850.00 | +3.35% | 23 100 | 6 | ||||||
| 3.8.1995 | 2 170.00 | 0.00% | 30 380 | 14 | 2 082.00 | 0.00% | 23 087 | 11 | ||||||
| 15.11.1996 | 2 512.00 | +4.97% | 155 744 | 62 | 2 386.00 | +0.19% | 23 044 | 10 | ||||||
| 21.8.1996 | 2 560.00 | 0.00% | 0 | 0 | 2 553.00 | -1.00% | 22 977 | 9 | ||||||
| 14.10.1997 | 2 328.00 | +0.34% | 23 280 | 10 | 2 300.00 | +0.15% | 22 835 | 10 | ||||||
| 10.4.1996 | 1 550.00 | 0.00% | 0 | 0 | 1 451.20 | -1.00% | 22 822 | 16 | ||||||
| 8.6.1998 | 2 880.00 | 0.00% | 0 | 0 | 2 850.00 | +1.41% | 22 800 | 8 | ||||||
| 20.11.1998 | 2 996.00 | +7.76% | 209 720 | 70 | 2 755.00 | +4.57% | 22 790 | 8 | ||||||
| 29.1.1998 | 2 835.00 | 0.00% | 53 865 | 19 | 2 824.50 | -2.25% | 22 596 | 8 | ||||||
| 4.7.1995 | 2 070.00 | 0.00% | 51 750 | 25 | 1 879.00 | 0.00% | 22 468 | 12 | ||||||
| 28.11.1997 | 2 792.00 | +0.57% | 5 584 | 2 | 2 500.00 | +1.45% | 22 370 | 9 | ||||||
| 30.4.1996 | 1 635.00 | 0.00% | 0 | 0 | 1 601.00 | 0.00% | 22 309 | 14 | ||||||
| 14.5.1998 | 2 820.00 | 0.00% | 0 | 0 | 2 780.00 | 0.00% | 22 240 | 8 | ||||||
| 15.6.1999 | 3 097.00 | +4.98% | 6 194 | 2 | 3 700.00 | 0.00% | 22 200 | 6 | ||||||
| 22.7.1999 | 3 220.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 22 200 | 6 | ||||||
| 26.7.1999 | 3 381.00 | +5.00% | 0 | 0 | 3 700.00 | -1.33% | 22 200 | 6 | ||||||
| 31.3.1998 | 2 756.00 | +0.21% | 11 024 | 4 | 2 750.00 | 0.00% | 22 000 | 8 | ||||||
| 20.5.1997 | 3 750.00 | 0.00% | 0 | 0 | 3 655.00 | +5.57% | 21 930 | 6 | ||||||
| 1.11.1996 | 2 310.00 | +1.09% | 147 840 | 64 | 2 200.00 | -0.45% | 21 882 | 10 | ||||||
| 8.4.1999 | 2 800.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 21 802 | 8 | ||||||
| 30.1.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 362.50 | +6.00% | 21 800 | 16 | ||||||
| 21.6.1996 | 1 875.00 | 0.00% | 0 | 0 | 1 829.00 | +1.00% | 21 780 | 12 | ||||||
| 27.3.1996 | 1 490.00 | 0.00% | 0 | 0 | 1 445.00 | +4.00% | 21 675 | 15 | ||||||
| 11.10.1995 | 1 650.00 | +1.22% | 6 600 | 4 | 1 990.00 | +3.00% | 21 620 | 11 | ||||||
| 7.10.1996 | 2 410.00 | -0.41% | 40 970 | 17 | 2 400.00 | -0.06% | 21 600 | 9 | ||||||
| 25.2.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 21 600 | 8 | ||||||
| 5.3.1999 | 2 750.00 | +2.23% | 5 500 | 2 | 2 700.00 | 0.00% | 21 600 | 8 | ||||||
| 21.1.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 21 600 | 8 | ||||||
| 23.9.1998 | 2 685.00 | 0.00% | 0 | 0 | 2 696.10 | -0.49% | 21 569 | 8 | ||||||
| 27.2.1998 | 2 735.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 21 520 | 8 | ||||||
| 15.12.1999 | 2 263.00 | -4.99% | 0 | 0 | 2 150.00 | +5.38% | 21 500 | 10 | ||||||
| 21.6.1999 | 2 797.00 | 0.00% | 0 | 0 | 3 600.00 | 0.00% | 21 400 | 6 | ||||||
| 18.2.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 699.50 | -0.01% | 21 398 | 8 | ||||||
| 3.5.1999 | 2 668.00 | 0.00% | 0 | 0 | 2 650.00 | -1.85% | 21 200 | 8 | ||||||
| 8.7.1998 | 2 811.00 | 0.00% | 0 | 0 | 2 645.00 | +0.03% | 21 165 | 8 | ||||||
| 22.6.1999 | 2 936.00 | +4.96% | 0 | 0 | 3 500.00 | -2.77% | 21 100 | 6 | ||||||
| 25.11.1997 | 2 519.00 | 0.00% | 0 | 0 | 2 712.00 | +6.75% | 21 060 | 8 | ||||||
| 18.5.1999 | 2 670.00 | 0.00% | 0 | 0 | 3 080.00 | +9.99% | 21 030 | 7 | ||||||
| 9.9.1999 | 4 200.00 | +3.70% | 16 800 | 4 | 4 200.00 | -0.05% | 21 010 | 5 | ||||||
| 31.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 202.50 | 0.00% | 21 005 | 5 | ||||||
| 12.1.1998 | 2 800.00 | +0.25% | 5 600 | 2 | 3 000.00 | +5.65% | 21 000 | 7 | ||||||
| 7.6.1999 | 2 672.00 | 0.00% | 0 | 0 | 3 100.00 | -3.12% | 20 995 | 6 | ||||||
| 4.12.1995 | 1 575.00 | +9.75% | 0 | 0 | 1 420.50 | +7.00% | 20 968 | 15 | ||||||
| 11.3.1997 | 2 977.00 | -4.36% | 29 770 | 10 | 3 028.00 | -0.91% | 20 906 | 7 | ||||||
| 24.5.1996 | 1 735.00 | 0.00% | 0 | 0 | 1 730.60 | -2.00% | 20 767 | 12 | ||||||
| 26.11.1997 | 2 644.00 | +4.96% | 10 576 | 4 | 2 555.00 | -2.94% | 20 440 | 8 | ||||||
| 18.1.1996 | 1 450.00 | +2.11% | 49 300 | 34 | 1 530.00 | -1.00% | 20 344 | 14 | ||||||
| 14.4.1995 | 1 470.00 | +500.00% | 0 | 0 | 1 400.00 | +6.00% | 20 300 | 15 | ||||||
| ||||||||||||||
