VET ASSETS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 83.38 | +4.99% | 0 | 0 | 85.30 | +2.64% | 256 | 3 | ||||||
| 29.12.1999 | 79.41 | +4.99% | 0 | 0 | 83.10 | -3.59% | 4 321 | 52 | ||||||
| 28.12.1999 | 75.63 | +4.99% | 0 | 0 | 86.20 | +4.99% | 0 | 0 | ||||||
| 27.12.1999 | 72.03 | 0.00% | 0 | 0 | 82.10 | 0.00% | 4 187 | 51 | ||||||
| 23.12.1999 | 72.03 | 0.00% | 0 | 0 | 82.10 | +0.73% | 821 | 10 | ||||||
| 22.12.1999 | 72.03 | +5.00% | 0 | 0 | 81.50 | +1.49% | 8 833 | 108 | ||||||
| 21.12.1999 | 68.60 | 0.00% | 0 | 0 | 80.30 | -0.98% | 723 | 9 | ||||||
| 20.12.1999 | 68.60 | +4.98% | 0 | 0 | 81.10 | 0.00% | 20 005 | 227 | ||||||
| 17.12.1999 | 65.34 | +4.99% | 0 | 0 | 81.10 | 0.00% | 811 | 10 | ||||||
| 16.12.1999 | 62.23 | 0.00% | 0 | 0 | 81.10 | +0.24% | 14 622 | 174 | ||||||
| 15.12.1999 | 62.23 | -4.02% | 249 | 4 | 80.90 | -4.82% | 1 456 | 18 | ||||||
| 14.12.1999 | 64.84 | -4.99% | 0 | 0 | 85.00 | +5.59% | 8 752 | 106 | ||||||
| 13.12.1999 | 68.25 | +5.00% | 0 | 0 | 80.50 | 0.00% | 1 613 | 20 | ||||||
| 10.12.1999 | 65.00 | -4.99% | 0 | 0 | 80.50 | +8.78% | 63 102 | 789 | ||||||
| 9.12.1999 | 68.42 | +4.98% | 0 | 0 | 74.00 | +0.81% | 6 700 | 91 | ||||||
| 8.12.1999 | 65.17 | -4.98% | 0 | 0 | 73.40 | -8.25% | 3 303 | 45 | ||||||
| 7.12.1999 | 68.59 | -5.00% | 0 | 0 | 80.00 | -1.96% | 40 285 | 499 | ||||||
| 6.12.1999 | 72.20 | -5.00% | 0 | 0 | 81.60 | +0.36% | 2 040 | 25 | ||||||
| 3.12.1999 | 76.00 | -5.00% | 0 | 0 | 81.30 | -0.36% | 813 | 10 | ||||||
| 2.12.1999 | 80.00 | 0.00% | 0 | 0 | 81.60 | +1.74% | 32 588 | 385 | ||||||
| 1.12.1999 | 80.00 | 0.00% | 0 | 0 | 80.20 | +1.90% | 19 997 | 239 | ||||||
| 30.11.1999 | 80.00 | 0.00% | 0 | 0 | 78.70 | -2.95% | 8 173 | 101 | ||||||
| 29.11.1999 | 80.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 11 173 | 132 | ||||||
| 26.11.1999 | 80.00 | 0.00% | 0 | 0 | 81.10 | +0.62% | 8 103 | 100 | ||||||
| 25.11.1999 | 80.00 | 0.00% | 0 | 0 | 80.60 | -0.73% | 14 142 | 175 | ||||||
| 24.11.1999 | 80.00 | 0.00% | 0 | 0 | 81.20 | +0.12% | 7 392 | 91 | ||||||
| 23.11.1999 | 80.00 | 0.00% | 0 | 0 | 81.10 | -0.49% | 3 000 | 37 | ||||||
| 22.11.1999 | 80.00 | 0.00% | 0 | 0 | 81.50 | -2.62% | 5 335 | 65 | ||||||
| 19.11.1999 | 80.00 | 0.00% | 0 | 0 | 83.70 | -13.26% | 9 314 | 103 | ||||||
| 18.11.1999 | 80.00 | 0.00% | 0 | 0 | 96.50 | +9.78% | 33 781 | 363 | ||||||
| 17.11.1999 | 80.00 | 0.00% | 0 | 0 | 87.90 | -8.05% | 11 700 | 132 | ||||||
| 16.11.1999 | 80.00 | 0.00% | 0 | 0 | 95.60 | +9.38% | 4 097 | 45 | ||||||
| 15.11.1999 | 80.00 | 0.00% | 0 | 0 | 87.40 | -0.34% | 2 797 | 32 | ||||||
| 12.11.1999 | 80.00 | 0.00% | 0 | 0 | 87.70 | +9.48% | 9 178 | 107 | ||||||
| 11.11.1999 | 80.00 | 0.00% | 0 | 0 | 80.10 | -8.03% | 1 677 | 21 | ||||||
| 10.11.1999 | 80.00 | 0.00% | 0 | 0 | 87.10 | +0.11% | 4 355 | 50 | ||||||
| 9.11.1999 | 80.00 | -1.35% | 800 | 10 | 87.00 | +4.56% | 870 | 10 | ||||||
| 8.11.1999 | 81.10 | -4.99% | 0 | 0 | 83.20 | -4.47% | 5 525 | 64 | ||||||
| 5.11.1999 | 85.36 | +4.99% | 0 | 0 | 87.10 | -6.34% | 4 006 | 46 | ||||||
| 4.11.1999 | 81.30 | -4.99% | 0 | 0 | 93.00 | -1.06% | 9 678 | 104 | ||||||
| 3.11.1999 | 85.57 | -4.99% | 0 | 0 | 94.00 | 0.00% | 6 862 | 73 | ||||||
| 2.11.1999 | 90.07 | -4.99% | 0 | 0 | 94.00 | +0.53% | 2 914 | 31 | ||||||
| 1.11.1999 | 94.81 | 0.00% | 0 | 0 | 93.50 | 0.00% | 1 221 | 13 | ||||||
| 29.10.1999 | 94.81 | 0.00% | 0 | 0 | 93.50 | -0.53% | 6 547 | 70 | ||||||
| 27.10.1999 | 94.81 | -5.00% | 3 413 | 36 | 94.00 | -1.05% | 15 218 | 159 | ||||||
| 26.10.1999 | 99.80 | 0.00% | 0 | 0 | 95.00 | -1.34% | 14 250 | 150 | ||||||
| 25.10.1999 | 99.80 | 0.00% | 0 | 0 | 96.30 | -11.65% | 0 | 0 | ||||||
| 22.10.1999 | 99.80 | 0.00% | 0 | 0 | 109.00 | +15.95% | 36 393 | 340 | ||||||
| 21.10.1999 | 99.80 | 0.00% | 0 | 0 | 94.00 | -5.81% | 33 769 | 340 | ||||||
| 20.10.1999 | 99.80 | 0.00% | 0 | 0 | 99.80 | +0.20% | 20 593 | 209 | ||||||
| 19.10.1999 | 99.80 | +4.56% | 13 273 | 133 | 99.60 | +10.29% | 62 905 | 658 | ||||||
| 18.10.1999 | 95.44 | +4.99% | 22 906 | 240 | 90.30 | +7.37% | 12 704 | 140 | ||||||
| 15.10.1999 | 90.90 | -0.94% | 3 636 | 40 | 84.10 | +0.11% | 2 859 | 34 | ||||||
| 14.10.1999 | 91.77 | +5.00% | 4 589 | 50 | 84.00 | -0.11% | 8 503 | 99 | ||||||
| 13.10.1999 | 87.40 | 0.00% | 0 | 0 | 84.10 | +1.08% | 5 551 | 66 | ||||||
| 12.10.1999 | 87.40 | -5.00% | 17 480 | 200 | 83.20 | -8.57% | 12 718 | 144 | ||||||
| 11.10.1999 | 92.00 | 0.00% | 0 | 0 | 91.00 | +0.99% | 9 623 | 106 | ||||||
| 8.10.1999 | 92.00 | 0.00% | 0 | 0 | 90.10 | +4.64% | 2 064 | 23 | ||||||
| 7.10.1999 | 92.00 | -4.12% | 552 | 6 | 86.10 | -6.10% | 5 837 | 62 | ||||||
| 6.10.1999 | 95.96 | -4.99% | 0 | 0 | 91.70 | -10.09% | 1 100 | 12 | ||||||
| ||||||||||||||
