VET ASSETS, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1997 | 89.25 | +5.00% | 23 651 | 265 | 90.00 | +6.43% | 29 222 | 311 | ||||||
| 8.10.1999 | 92.00 | 0.00% | 0 | 0 | 90.10 | +4.64% | 2 064 | 23 | ||||||
| 18.10.1999 | 95.44 | +4.99% | 22 906 | 240 | 90.30 | +7.37% | 12 704 | 140 | ||||||
| 11.10.1999 | 92.00 | 0.00% | 0 | 0 | 91.00 | +0.99% | 9 623 | 106 | ||||||
| 6.10.1999 | 95.96 | -4.99% | 0 | 0 | 91.70 | -10.09% | 1 100 | 12 | ||||||
| 2.6.1999 | 94.00 | 0.00% | 940 | 10 | 92.00 | +8.10% | 5 818 | 64 | ||||||
| 22.4.1997 | 104.43 | -4.99% | 0 | 0 | 92.00 | -3.28% | 15 119 | 154 | ||||||
| 4.5.1999 | 140.10 | -4.99% | 0 | 0 | 92.10 | -7.90% | 953 | 10 | ||||||
| 4.11.1999 | 81.30 | -4.99% | 0 | 0 | 93.00 | -1.06% | 9 678 | 104 | ||||||
| 16.4.1997 | 116.00 | +3.33% | 26 680 | 230 | 93.00 | -3.24% | 8 806 | 90 | ||||||
| 30.4.1999 | 155.23 | -5.00% | 0 | 0 | 93.20 | -7.72% | 9 406 | 95 | ||||||
| 1.11.1999 | 94.81 | 0.00% | 0 | 0 | 93.50 | 0.00% | 1 221 | 13 | ||||||
| 29.10.1999 | 94.81 | 0.00% | 0 | 0 | 93.50 | -0.53% | 6 547 | 70 | ||||||
| 27.10.1999 | 94.81 | -5.00% | 3 413 | 36 | 94.00 | -1.05% | 15 218 | 159 | ||||||
| 3.11.1999 | 85.57 | -4.99% | 0 | 0 | 94.00 | 0.00% | 6 862 | 73 | ||||||
| 2.11.1999 | 90.07 | -4.99% | 0 | 0 | 94.00 | +0.53% | 2 914 | 31 | ||||||
| 21.10.1999 | 99.80 | 0.00% | 0 | 0 | 94.00 | -5.81% | 33 769 | 340 | ||||||
| 3.6.1999 | 94.00 | 0.00% | 4 700 | 50 | 94.10 | +2.28% | 4 708 | 50 | ||||||
| 25.4.1997 | 95.00 | -5.00% | 0 | 0 | 94.10 | -4.94% | 1 317 | 14 | ||||||
| 26.10.1999 | 99.80 | 0.00% | 0 | 0 | 95.00 | -1.34% | 14 250 | 150 | ||||||
| 16.11.1999 | 80.00 | 0.00% | 0 | 0 | 95.60 | +9.38% | 4 097 | 45 | ||||||
| 30.9.1999 | 117.80 | -2.64% | 1 414 | 12 | 96.10 | -8.47% | 681 240 | 6 807 | ||||||
| 24.5.1999 | 117.33 | 0.00% | 0 | 0 | 96.10 | -5.13% | 12 423 | 128 | ||||||
| 27.4.1999 | 163.40 | 0.00% | 0 | 0 | 96.10 | -5.78% | 3 921 | 40 | ||||||
| 25.10.1999 | 99.80 | 0.00% | 0 | 0 | 96.30 | -11.65% | 0 | 0 | ||||||
| 18.11.1999 | 80.00 | 0.00% | 0 | 0 | 96.50 | +9.78% | 33 781 | 363 | ||||||
| 22.4.1999 | 163.40 | -5.00% | 0 | 0 | 96.50 | -9.04% | 15 162 | 157 | ||||||
| 5.5.1999 | 133.10 | -4.99% | 19 965 | 150 | 97.20 | +5.53% | 8 883 | 91 | ||||||
| 28.4.1999 | 163.40 | 0.00% | 0 | 0 | 99.00 | +3.01% | 6 141 | 61 | ||||||
| 24.4.1997 | 100.00 | +0.79% | 22 300 | 223 | 99.00 | +8.99% | 13 365 | 135 | ||||||
| 19.10.1999 | 99.80 | +4.56% | 13 273 | 133 | 99.60 | +10.29% | 62 905 | 658 | ||||||
| 20.10.1999 | 99.80 | 0.00% | 0 | 0 | 99.80 | +0.20% | 20 593 | 209 | ||||||
| 3.5.1999 | 147.47 | -4.99% | 0 | 0 | 100.00 | +7.29% | 2 753 | 28 | ||||||
| 15.4.1997 | 112.26 | +4.99% | 48 272 | 430 | 100.00 | +1.17% | 11 528 | 114 | ||||||
| 10.4.1997 | 118.46 | +4.99% | 23 692 | 200 | 100.00 | -8.35% | 4 504 | 45 | ||||||
| 1.10.1999 | 111.91 | -5.00% | 0 | 0 | 100.10 | +4.16% | 677 449 | 6 741 | ||||||
| 6.5.1999 | 133.10 | 0.00% | 0 | 0 | 100.60 | +3.49% | 4 967 | 50 | ||||||
| 14.4.1997 | 106.92 | -4.99% | 32 076 | 300 | 100.60 | -8.87% | 7 997 | 80 | ||||||
| 29.4.1999 | 163.40 | 0.00% | 0 | 0 | 101.00 | +2.02% | 3 491 | 35 | ||||||
| 26.8.1999 | 110.20 | 0.00% | 0 | 0 | 101.10 | 0.00% | 3 235 | 32 | ||||||
| 25.8.1999 | 110.20 | 0.00% | 0 | 0 | 101.10 | -9.81% | 14 921 | 134 | ||||||
| 20.5.1999 | 117.33 | 0.00% | 0 | 0 | 101.20 | -0.19% | 65 627 | 647 | ||||||
| 21.5.1999 | 117.33 | 0.00% | 0 | 0 | 101.30 | +0.09% | 15 732 | 148 | ||||||
| 19.5.1999 | 117.33 | -4.99% | 0 | 0 | 101.40 | -11.82% | 40 473 | 363 | ||||||
| 27.8.1999 | 110.20 | 0.00% | 0 | 0 | 101.60 | +0.49% | 4 564 | 45 | ||||||
| 5.10.1999 | 101.01 | -4.99% | 0 | 0 | 102.00 | 0.00% | 0 | 0 | ||||||
| 4.10.1999 | 106.32 | -4.99% | 0 | 0 | 102.00 | +1.89% | 15 530 | 155 | ||||||
| 26.4.1999 | 163.40 | 0.00% | 0 | 0 | 102.00 | -3.77% | 8 301 | 81 | ||||||
| 25.3.1997 | 118.75 | -4.99% | 73 506 | 619 | 102.00 | -1.25% | 22 280 | 207 | ||||||
| 1.9.1999 | 110.20 | 0.00% | 0 | 0 | 102.10 | -9.00% | 34 907 | 302 | ||||||
| 30.8.1999 | 110.20 | 0.00% | 0 | 0 | 102.20 | +0.59% | 4 091 | 40 | ||||||
| 4.6.1999 | 94.00 | 0.00% | 0 | 0 | 103.00 | +9.45% | 110 569 | 1 075 | ||||||
| 9.12.1997 | 93.71 | +4.99% | 40 858 | 436 | 103.00 | +7.99% | 17 147 | 169 | ||||||
| 18.4.1997 | 104.69 | -5.00% | 34 338 | 328 | 103.00 | -4.34% | 4 807 | 48 | ||||||
| 11.6.1999 | 119.80 | +4.85% | 11 980 | 100 | 104.10 | -7.13% | 37 765 | 335 | ||||||
| 8.6.1999 | 103.63 | +4.99% | 0 | 0 | 104.20 | -7.78% | 35 553 | 297 | ||||||
| 6.9.1999 | 104.69 | 0.00% | 0 | 0 | 104.20 | -0.76% | 2 898 | 28 | ||||||
| 3.9.1999 | 104.69 | -5.00% | 11 202 | 107 | 105.00 | -0.47% | 19 425 | 185 | ||||||
| 10.9.1999 | 104.69 | 0.00% | 0 | 0 | 105.00 | 0.00% | 6 608 | 63 | ||||||
| 9.9.1999 | 104.69 | 0.00% | 0 | 0 | 105.00 | 0.00% | 6 180 | 59 | ||||||
| 8.9.1999 | 104.69 | 0.00% | 0 | 0 | 105.00 | -0.94% | 8 343 | 79 | ||||||
| 29.9.1999 | 121.00 | -2.25% | 2 057 | 17 | 105.00 | -0.94% | 70 652 | 674 | ||||||
| 17.5.1999 | 130.00 | 0.00% | 0 | 0 | 105.00 | -10.25% | 95 017 | 859 | ||||||
| 17.4.1997 | 110.20 | -5.00% | 0 | 0 | 105.00 | +7.01% | 12 984 | 124 | ||||||
| 21.4.1997 | 109.92 | +4.99% | 49 134 | 447 | 105.00 | +1.34% | 4 060 | 40 | ||||||
| 17.9.1999 | 109.92 | +4.99% | 21 984 | 200 | 105.10 | -0.94% | 40 298 | 390 | ||||||
| 2.9.1999 | 110.20 | 0.00% | 0 | 0 | 105.50 | +3.33% | 26 385 | 250 | ||||||
| 7.9.1999 | 104.69 | 0.00% | 0 | 0 | 106.00 | +1.72% | 7 933 | 78 | ||||||
| 20.9.1999 | 109.92 | 0.00% | 0 | 0 | 106.00 | +0.85% | 8 531 | 82 | ||||||
| 28.9.1999 | 123.79 | +4.99% | 1 981 | 16 | 106.00 | -1.85% | 24 190 | 225 | ||||||
| 23.4.1999 | 163.40 | 0.00% | 0 | 0 | 106.00 | +9.84% | 46 428 | 438 | ||||||
| 2.4.1997 | 120.94 | -4.99% | 43 297 | 358 | 106.00 | +7.00% | 35 344 | 283 | ||||||
| 21.4.1999 | 172.00 | 0.00% | 0 | 0 | 106.10 | -5.26% | 10 652 | 100 | ||||||
| 16.9.1999 | 104.69 | 0.00% | 0 | 0 | 106.10 | -5.09% | 981 | 9 | ||||||
| 14.6.1999 | 119.80 | 0.00% | 0 | 0 | 107.00 | +2.78% | 7 243 | 66 | ||||||
| 1.4.1997 | 127.30 | -5.00% | 57 540 | 452 | 107.00 | -1.11% | 11 204 | 96 | ||||||
| 22.9.1999 | 119.00 | +3.11% | 2 380 | 20 | 107.10 | 0.00% | 3 129 | 29 | ||||||
| 21.9.1999 | 115.41 | +4.99% | 3 347 | 29 | 107.10 | +1.03% | 8 389 | 79 | ||||||
| 27.9.1999 | 117.90 | +4.29% | 2 594 | 22 | 108.00 | -0.09% | 15 268 | 142 | ||||||
| 24.9.1999 | 113.05 | 0.00% | 0 | 0 | 108.10 | 0.00% | 6 270 | 58 | ||||||
| 23.9.1999 | 113.05 | -5.00% | 2 600 | 23 | 108.10 | +0.93% | 11 426 | 106 | ||||||
| 22.10.1999 | 99.80 | 0.00% | 0 | 0 | 109.00 | +15.95% | 36 393 | 340 | ||||||
| 7.5.1999 | 126.45 | -4.99% | 45 396 | 359 | 109.00 | +8.34% | 20 675 | 192 | ||||||
| 9.4.1997 | 112.82 | -4.99% | 4 738 | 42 | 109.20 | -7.11% | 6 224 | 57 | ||||||
| 11.4.1997 | 112.54 | -4.99% | 33 762 | 300 | 110.00 | +9.59% | 6 033 | 55 | ||||||
| 28.6.1999 | 107.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 94 820 | 862 | ||||||
| 25.6.1999 | 107.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
| 24.6.1999 | 107.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 950 | 45 | ||||||
| 23.6.1999 | 107.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 11 525 | 105 | ||||||
| 22.6.1999 | 107.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 57 955 | 526 | ||||||
| 21.6.1999 | 107.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 7 480 | 68 | ||||||
| 18.6.1999 | 107.00 | 0.00% | 321 | 3 | 110.00 | 0.00% | 3 300 | 30 | ||||||
| 17.6.1999 | 107.00 | -1.03% | 1 712 | 16 | 110.00 | 0.00% | 10 230 | 93 | ||||||
| 16.6.1999 | 108.12 | -4.99% | 0 | 0 | 110.00 | 0.00% | 24 256 | 220 | ||||||
| 15.6.1999 | 113.81 | -5.00% | 0 | 0 | 110.00 | +2.80% | 28 091 | 248 | ||||||
| 9.6.1999 | 108.81 | +4.99% | 0 | 0 | 110.10 | +5.66% | 14 722 | 119 | ||||||
| 29.6.1999 | 107.00 | 0.00% | 0 | 0 | 110.50 | +0.45% | 18 919 | 171 | ||||||
| 10.12.1997 | 98.39 | +4.99% | 0 | 0 | 111.00 | +8.06% | 10 745 | 98 | ||||||
| 13.7.1999 | 112.35 | 0.00% | 0 | 0 | 111.10 | -0.08% | 11 668 | 105 | ||||||
| 1.7.1999 | 107.00 | 0.00% | 0 | 0 | 111.10 | 0.00% | 23 166 | 205 | ||||||
| 30.6.1999 | 107.00 | 0.00% | 0 | 0 | 111.10 | +0.54% | 4 952 | 46 | ||||||
| 12.7.1999 | 112.35 | +5.00% | 0 | 0 | 111.20 | 0.00% | 1 112 | 10 | ||||||
| 9.7.1999 | 107.00 | 0.00% | 0 | 0 | 111.20 | -1.85% | 6 562 | 59 | ||||||
| 19.7.1999 | 112.35 | 0.00% | 0 | 0 | 111.30 | -0.08% | 6 796 | 61 | ||||||
| 16.7.1999 | 112.35 | 0.00% | 0 | 0 | 111.40 | 0.00% | 7 794 | 70 | ||||||
| 15.7.1999 | 112.35 | 0.00% | 0 | 0 | 111.40 | -0.53% | 33 817 | 304 | ||||||
| 14.9.1999 | 104.69 | 0.00% | 0 | 0 | 111.40 | 0.00% | 6 248 | 55 | ||||||
| 13.9.1999 | 104.69 | 0.00% | 0 | 0 | 111.40 | +6.09% | 21 080 | 189 | ||||||
| 23.7.1999 | 117.00 | 0.00% | 0 | 0 | 111.50 | -0.44% | 30 670 | 275 | ||||||
| 20.7.1999 | 117.00 | +4.13% | 23 400 | 200 | 111.50 | +0.17% | 12 834 | 115 | ||||||
| 21.7.1999 | 117.00 | 0.00% | 0 | 0 | 111.60 | +0.08% | 17 181 | 153 | ||||||
| 15.9.1999 | 104.69 | 0.00% | 0 | 0 | 111.80 | +0.35% | 8 029 | 72 | ||||||
| 17.8.1999 | 115.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 6 608 | 59 | ||||||
| 16.8.1999 | 115.00 | 0.00% | 0 | 0 | 112.00 | -2.60% | 9 274 | 83 | ||||||
| 5.8.1999 | 115.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 2 800 | 25 | ||||||
| 4.8.1999 | 115.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 3 808 | 34 | ||||||
| 3.8.1999 | 115.00 | 0.00% | 0 | 0 | 112.00 | -0.17% | 1 780 | 16 | ||||||
| 26.7.1999 | 117.00 | 0.00% | 0 | 0 | 112.00 | +0.44% | 164 267 | 1 417 | ||||||
| 22.7.1999 | 117.00 | 0.00% | 0 | 0 | 112.00 | +0.35% | 23 623 | 211 | ||||||
| 14.7.1999 | 112.35 | 0.00% | 0 | 0 | 112.00 | +0.81% | 7 818 | 70 | ||||||
| 20.4.1999 | 172.00 | 0.00% | 0 | 0 | 112.00 | -8.34% | 28 534 | 250 | ||||||
| 29.7.1999 | 115.00 | -1.70% | 575 | 5 | 112.10 | 0.00% | 14 233 | 127 | ||||||
| 28.7.1999 | 117.00 | 0.00% | 0 | 0 | 112.10 | 0.00% | 10 537 | 94 | ||||||
| 27.7.1999 | 117.00 | 0.00% | 0 | 0 | 112.10 | +0.08% | 27 923 | 235 | ||||||
| 10.6.1999 | 114.25 | +4.99% | 0 | 0 | 112.10 | +1.81% | 785 | 7 | ||||||
| 19.8.1999 | 110.20 | 0.00% | 882 | 8 | 112.10 | -1.66% | 26 503 | 233 | ||||||
| 24.8.1999 | 110.20 | 0.00% | 0 | 0 | 112.10 | 0.00% | 3 587 | 32 | ||||||
| 23.8.1999 | 110.20 | 0.00% | 0 | 0 | 112.10 | -0.17% | 2 354 | 21 | ||||||
| 31.8.1999 | 110.20 | 0.00% | 0 | 0 | 112.20 | +9.78% | 11 179 | 103 | ||||||
| 2.8.1999 | 115.00 | 0.00% | 6 785 | 59 | 112.20 | -6.42% | 5 491 | 49 | ||||||
| 20.8.1999 | 110.20 | 0.00% | 0 | 0 | 112.30 | +0.17% | 8 722 | 77 | ||||||
| 7.6.1999 | 98.70 | +5.00% | 0 | 0 | 113.00 | +9.70% | 1 695 | 15 | ||||||
| 3.4.1997 | 115.00 | -4.91% | 74 865 | 651 | 113.00 | -9.52% | 11 639 | 103 | ||||||
| 8.7.1999 | 107.00 | 0.00% | 0 | 0 | 113.30 | 0.00% | 56 650 | 500 | ||||||
| 7.7.1999 | 107.00 | 0.00% | 0 | 0 | 113.30 | -3.98% | 603 624 | 5 032 | ||||||
| 18.8.1999 | 110.20 | -4.17% | 331 | 3 | 114.00 | +1.78% | 35 652 | 310 | ||||||
| 11.5.1999 | 114.60 | -4.60% | 688 | 6 | 114.00 | -3.38% | 4 713 | 42 | ||||||
| 4.4.1997 | 120.75 | +5.00% | 0 | 0 | 114.10 | +4.61% | 5 675 | 48 | ||||||
| 8.4.1997 | 118.75 | -5.00% | 41 088 | 346 | 115.00 | -1.25% | 15 520 | 132 | ||||||
| 18.5.1999 | 123.50 | -5.00% | 40 755 | 330 | 115.00 | +9.52% | 70 632 | 646 | ||||||
| 13.8.1999 | 115.00 | 0.00% | 0 | 0 | 115.00 | -3.60% | 4 156 | 37 | ||||||
| 13.5.1999 | 126.34 | +4.99% | 0 | 0 | 115.70 | -3.58% | 11 345 | 98 | ||||||
| 10.8.1999 | 115.00 | 0.00% | 0 | 0 | 115.80 | -0.34% | 11 579 | 100 | ||||||
| 9.8.1999 | 115.00 | 0.00% | 0 | 0 | 116.20 | -1.19% | 58 966 | 459 | ||||||
| 14.5.1999 | 130.00 | +2.89% | 6 500 | 50 | 117.00 | +1.12% | 8 143 | 70 | ||||||
| 6.8.1999 | 115.00 | 0.00% | 0 | 0 | 117.60 | +5.00% | 3 282 | 28 | ||||||
| 11.8.1999 | 115.00 | 0.00% | 0 | 0 | 118.00 | +1.89% | 11 718 | 108 | ||||||
| 2.7.1999 | 107.00 | 0.00% | 0 | 0 | 118.00 | +6.21% | 43 191 | 369 | ||||||
| 10.5.1999 | 120.13 | -4.99% | 3 364 | 28 | 118.00 | +8.25% | 7 875 | 70 | ||||||
| 26.3.1997 | 124.68 | +4.99% | 70 444 | 565 | 118.00 | +9.63% | 37 524 | 318 | ||||||
| 12.8.1999 | 115.00 | 0.00% | 0 | 0 | 119.30 | +1.10% | 21 584 | 181 | ||||||
| 30.7.1999 | 115.00 | 0.00% | 0 | 0 | 119.90 | +6.95% | 25 565 | 215 | ||||||
| 12.5.1999 | 120.33 | +5.00% | 0 | 0 | 120.00 | +5.26% | 23 797 | 199 | ||||||
| 11.12.1997 | 103.30 | +4.99% | 0 | 0 | 120.00 | +9.44% | 11 640 | 97 | ||||||
| 7.4.1997 | 125.00 | +3.51% | 32 875 | 263 | 120.00 | +0.71% | 7 025 | 59 | ||||||
| 6.1.1998 | 127.05 | +5.00% | 0 | 0 | 120.60 | -6.95% | 4 693 | 39 | ||||||
| 5.1.1998 | 121.00 | -4.55% | 609 840 | 5 040 | 121.00 | -1.00% | 21 080 | 163 | ||||||
| 12.1.1998 | 139.00 | +4.40% | 97 300 | 700 | 121.10 | -0.35% | 6 923 | 57 | ||||||
| 21.3.1997 | 131.56 | -4.99% | 0 | 0 | 121.10 | -6.47% | 7 750 | 64 | ||||||
| 20.3.1997 | 138.48 | -4.99% | 0 | 0 | 121.10 | -1.16% | 30 560 | 236 | ||||||
| 13.1.1998 | 137.00 | -1.43% | 150 700 | 1 100 | 121.40 | -0.20% | 8 241 | 68 | ||||||
| 19.4.1999 | 172.00 | 0.00% | 0 | 0 | 122.20 | -6.21% | 9 007 | 73 | ||||||
| 9.1.1998 | 133.14 | +5.00% | 89 870 | 675 | 122.60 | -8.36% | 5 972 | 49 | ||||||
| 14.1.1998 | 134.00 | -2.18% | 88 440 | 660 | 122.70 | +0.71% | 7 690 | 63 | ||||||
| 8.1.1998 | 126.80 | -4.94% | 508 975 | 4 014 | 123.10 | +1.08% | 92 042 | 692 | ||||||
| 27.3.1997 | 130.91 | +4.99% | 77 237 | 590 | 124.90 | +4.77% | 23 986 | 194 | ||||||
| 23.12.1997 | 115.00 | -4.76% | 576 150 | 5 010 | 125.00 | -1.44% | 33 217 | 246 | ||||||
| 16.12.1997 | 119.57 | +4.99% | 0 | 0 | 125.00 | -9.42% | 24 875 | 199 | ||||||
| 15.1.1998 | 133.50 | -0.37% | 44 856 | 336 | 125.90 | +2.33% | 10 493 | 84 | ||||||
| 19.12.1997 | 115.00 | -4.16% | 607 430 | 5 282 | 126.00 | +9.22% | 155 959 | 1 031 | ||||||
| 16.1.1998 | 135.00 | +1.12% | 94 500 | 700 | 127.40 | +1.14% | 6 570 | 52 | ||||||
| 20.1.1998 | 135.12 | +0.42% | 38 239 | 283 | 128.00 | +1.14% | 22 371 | 174 | ||||||
| 31.12.1997 | 128.50 | -3.31% | 34 358 | 263 | ||||||||||
| 16.4.1999 | 172.00 | 0.00% | 0 | 0 | 130.30 | -8.62% | 2 740 | 21 | ||||||
| 28.3.1997 | 134.00 | +2.36% | 20 636 | 154 | 131.00 | -4.52% | 21 601 | 183 | ||||||
| 19.3.1997 | 145.76 | -4.99% | 32 796 | 225 | 131.00 | -9.65% | 2 227 | 17 | ||||||
| 7.1.1998 | 133.40 | +4.99% | 0 | 0 | 132.00 | +9.34% | 12 631 | 96 | ||||||
| 12.12.1997 | 108.46 | +4.99% | 0 | 0 | 132.00 | +5.30% | 18 828 | 149 | ||||||
| 19.1.1998 | 134.55 | -0.33% | 41 307 | 307 | 133.00 | +0.60% | 8 263 | 65 | ||||||
| 17.12.1997 | 125.54 | +4.99% | 64 904 | 517 | 137.00 | +1.55% | 20 692 | 163 | ||||||
| 15.12.1997 | 113.88 | +4.99% | 0 | 0 | 138.00 | +9.21% | 15 594 | 113 | ||||||
| 18.12.1997 | 120.00 | -4.41% | 657 120 | 5 476 | 139.00 | +9.09% | 319 058 | 2 304 | ||||||
| 30.12.1997 | 126.78 | +4.99% | 51 219 | 404 | 140.00 | 19 590 | 145 | |||||||
| 21.1.1998 | 136.66 | +1.13% | 75 846 | 555 | 141.00 | +9.60% | 77 361 | 549 | ||||||
| 15.4.1999 | 172.00 | 0.00% | 0 | 0 | 142.60 | -9.34% | 12 410 | 87 | ||||||
| 29.12.1997 | 120.75 | +5.00% | 0 | 0 | 145.00 | +1.03% | 90 722 | 665 | ||||||
| 18.3.1997 | 153.43 | -4.99% | 0 | 0 | 145.00 | -9.73% | 4 785 | 33 | ||||||
| 17.3.1997 | 161.50 | -5.00% | 0 | 0 | 148.00 | -1.78% | 36 625 | 228 | ||||||
| 22.1.1998 | 143.49 | +4.99% | 0 | 0 | 154.00 | +7.90% | 58 996 | 388 | ||||||
| 14.4.1999 | 172.00 | 0.00% | 0 | 0 | 157.30 | -8.54% | 7 868 | 50 | ||||||
| 14.3.1997 | 170.00 | +1.19% | 78 200 | 460 | 161.00 | -0.99% | 36 145 | 221 | ||||||
| 7.3.1997 | 171.48 | -4.99% | 57 103 | 333 | 161.00 | -4.08% | 26 320 | 156 | ||||||
| 4.3.1997 | 184.00 | +2.22% | 150 144 | 816 | 161.00 | -0.22% | 27 025 | 159 | ||||||
| 14.1.1999 | 170.80 | -4.79% | 2 220 | 13 | 163.20 | -2.91% | 42 548 | 229 | ||||||
| 17.3.1999 | 173.37 | -4.99% | 0 | 0 | 163.40 | -5.00% | 31 592 | 183 | ||||||
| 7.4.1999 | 172.00 | 0.00% | 0 | 0 | 164.00 | -5.20% | 6 697 | 39 | ||||||
| 18.3.1999 | 166.68 | -3.85% | 2 500 | 15 | 165.10 | +1.04% | 41 926 | 246 | ||||||
| 13.3.1997 | 168.00 | -1.75% | 39 816 | 237 | 165.10 | -3.19% | 21 642 | 131 | ||||||
| 11.3.1997 | 172.00 | +0.58% | 35 260 | 205 | 166.00 | +1.26% | 18 129 | 106 | ||||||
| 26.3.1999 | 172.00 | 0.00% | 0 | 0 | 166.50 | -4.08% | 10 536 | 60 | ||||||
| ||||||||||||||
