ARPO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ARPO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.11.1996 | 287.00 | 0.00% | 0 | 0 | +30.00% | 0 | ||||||||
21.11.1996 | 300.00 | +4.52% | 40 500 | 135 | +26.81% | 0 | ||||||||
20.11.1996 | 287.00 | 0.00% | 0 | 0 | +23.33% | 0 | ||||||||
17.10.1996 | 135.01 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.7.1996 | 63.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.5.1996 | 67.30 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1996 | 173.63 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.4.1996 | 173.63 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.4.1996 | 173.63 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1995 | 101.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
7.9.1999 | 27.50 | +10.00% | 0 | 0 | ||||||||||
7.12.1999 | 38.50 | +10.00% | 0 | 0 | ||||||||||
9.12.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
27.11.1996 | 330.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
22.9.1999 | 30.20 | +9.81% | 0 | 0 | ||||||||||
27.9.1996 | 92.23 | 0.00% | 0 | 0 | +9.72% | 0 | 0 | |||||||
6.11.1996 | 197.65 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
25.11.1996 | 330.00 | +10.00% | 5 280 | 16 | +9.63% | 0 | ||||||||
26.11.1996 | 330.00 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
24.11.1999 | 33.20 | +9.57% | 0 | 0 | ||||||||||
4.11.1999 | 33.20 | +9.57% | 0 | 0 | ||||||||||
3.7.1996 | 63.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.4.1996 | 157.85 | +10.00% | 947 | 6 | +9.00% | 0 | 0 | |||||||
29.3.1996 | 143.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.3.1996 | 143.50 | +9.99% | 24 969 | 174 | +9.00% | 0 | 0 | |||||||
27.3.1996 | 130.46 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.3.1996 | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.4.1995 | 101.08 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.6.1995 | 100.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.1.1996 | 92.24 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.12.1995 | 84.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.10.1996 | 163.36 | 0.00% | 0 | 0 | 0.00 | +8.97% | 0 | 0 | ||||||
20.11.1997 | +8.33% | 0 | ||||||||||||
24.5.1996 | 67.30 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.10.1996 | 163.36 | 0.00% | 0 | 0 | 0.00 | +7.02% | 0 | 0 | ||||||
7.6.1996 | 61.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.4.1996 | 173.63 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.12.1995 | 84.70 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.10.1996 | 148.51 | +9.99% | 0 | 0 | 0.00 | +6.61% | 0 | 0 | ||||||
7.11.1996 | 217.00 | +9.79% | 0 | 0 | +6.47% | 0 | ||||||||
29.11.1996 | 350.00 | 0.00% | 0 | 0 | 319.00 | +6.29% | 3 828 | 12 | ||||||
18.10.1996 | 135.01 | 0.00% | 0 | 0 | +6.05% | 0 | 0 | |||||||
22.10.1996 | 148.51 | 0.00% | 0 | 0 | 0.00 | +6.03% | 0 | 0 | ||||||
2.9.1996 | 76.23 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.3.1996 | 133.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.4.1997 | 41.26 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
29.4.1997 | 39.20 | -4.99% | 0 | 0 | +5.55% | 0 | ||||||||
30.4.1997 | 39.20 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
20.5.1997 | 40.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
14.10.1996 | 122.74 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.11.1996 | 238.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
3.9.1996 | 76.23 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 63.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.4.1996 | 157.85 | 0.00% | 0 | 0 | 148.00 | +5.00% | 1 184 | 8 | ||||||
15.5.1996 | 92.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.12.1995 | 110.00 | +5.00% | 1 210 | 11 | ||||||||||
11.12.1995 | 93.17 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1995 | 92.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1995 | 100.80 | 0.00% | 0 | 0 | 110.00 | +5.00% | 1 100 | 10 | ||||||
20.6.1995 | 96.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1995 | 96.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 100.50 | +5.00% | 302 | 3 | ||||||||
25.11.1999 | 34.80 | +4.81% | 0 | 0 | ||||||||||
20.10.1997 | +4.76% | 0 | ||||||||||||
28.11.1996 | 350.00 | +6.06% | 11 200 | 32 | 300.10 | +4.20% | 4 201 | 14 | ||||||
11.5.1999 | 25.00 | +4.16% | 0 | 0 | ||||||||||
30.5.1996 | 61.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.8.1996 | 63.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.8.1996 | 63.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.9.1996 | 76.23 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.7.1995 | 100.80 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.12.1999 | 40.00 | +3.89% | 0 | 0 | ||||||||||
10.4.1998 | 0.00 | +3.84% | 0 | 0 | ||||||||||
14.4.1998 | 0.00 | +3.70% | 0 | 0 | ||||||||||
21.10.1999 | 31.00 | +3.33% | 0 | 0 | ||||||||||
23.10.1996 | 148.51 | 0.00% | 0 | 0 | 0.00 | +3.31% | 0 | 0 | ||||||
30.9.1996 | 101.45 | +9.99% | 0 | 0 | +3.16% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 98.50 | +3.00% | 99 | 1 | ||||||||
28.5.1997 | 40.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
15.11.1996 | 261.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
29.5.1997 | 40.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
22.9.1997 | +2.38% | 0 | ||||||||||||
10.12.1999 | 45.00 | +2.27% | 0 | 0 | ||||||||||
2.10.1996 | 101.45 | 0.00% | 0 | 0 | +2.26% | 0 | 0 | |||||||
29.5.1996 | 61.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.6.1996 | 61.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.6.1996 | 61.00 | 0.00% | 3 111 | 51 | +2.00% | 0 | 0 | |||||||
15.2.1995 | +2.00% | 0 | 0 | |||||||||||
4.11.1996 | 197.65 | +9.99% | 0 | 0 | +1.39% | 0 | ||||||||
8.11.1996 | 217.00 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
14.2.1997 | 156.32 | -4.99% | 469 | 3 | +1.11% | 0 | ||||||||
17.2.1997 | 156.32 | 0.00% | 0 | 0 | 46.00 | +1.09% | 460 | 10 | ||||||
27.6.1996 | 63.00 | +3.27% | 1 386 | 22 | +1.00% | 0 | 0 | |||||||
26.6.1996 | 61.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.11.1999 | 33.50 | +0.90% | 0 | 0 | ||||||||||
24.10.1996 | 163.36 | +9.99% | 0 | 0 | 0.00 | +0.68% | 0 | 0 | ||||||
2.11.1999 | 30.30 | +0.66% | 0 | 0 | ||||||||||
26.11.1999 | 35.00 | +0.57% | 0 | 0 | ||||||||||
25.10.1999 | 31.10 | +0.32% | 0 | 0 | ||||||||||
14.11.1996 | 261.00 | +9.66% | 8 352 | 32 | +0.10% | 0 | ||||||||
12.11.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 238.00 | +9.67% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 179.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 179.69 | +9.99% | 8 086 | 45 | 0.00 | 0.00% | 0 | 0 | ||||||
11.10.1996 | 111.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 111.59 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 101.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 122.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 101.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 101.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 315.00 | -10.00% | 4 410 | 14 | 0.00% | 0 | ||||||||
4.12.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 350.00 | 0.00% | 0 | 0 | 319.00 | 0.00% | 2 233 | 7 | ||||||
2.12.1996 | 350.00 | 0.00% | 4 200 | 12 | 0.00% | 0 | ||||||||
11.12.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 234.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 285.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 300.00 | -4.76% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 164.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 93.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 98.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 103.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 65.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 68.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 72.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 84.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 109.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 114.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 114.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 120.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 127.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 127.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 127.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 134.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 141.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 141.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 141.09 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 41.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 43.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 40.00 | 0.00% | 280 | 7 | 0.00% | 0 | ||||||||
13.5.1997 | 40.00 | +0.25% | 1 480 | 37 | 0.00% | 0 | ||||||||
12.5.1997 | 39.90 | -0.25% | 3 910 | 98 | 0.00% | 0 | ||||||||
9.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 40.00 | +2.04% | 80 | 2 | 0.00% | 0 | ||||||||
9.4.1997 | 56.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 63.00 | -8.17% | 441 | 7 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 68.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 68.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 68.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 68.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 68.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 68.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 68.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 68.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 68.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 68.61 | -9.99% | 617 | 9 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 76.23 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 101.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 83.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 83.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 83.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|