KOLI HOLD. N.MĚSTO, KOLI HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.6.1998 | 95.58 | +4.99% | 0 | 0 | 0.00 | -23.17% | 0 | 0 | ||||||
7.9.1995 | 49.52 | -4.98% | 149 | 3 | -23.00% | 0 | 0 | |||||||
5.10.1995 | 69.10 | +4.99% | 0 | 0 | -17.00% | 0 | 0 | |||||||
29.11.1995 | 53.37 | 0.00% | 0 | 0 | 71.00 | -16.00% | 1 065 | 15 | ||||||
8.7.1996 | 92.75 | -9.99% | 1 391 | 15 | -16.00% | 0 | 0 | |||||||
19.8.1998 | 147.84 | +5.00% | 0 | 0 | 0.00 | -15.04% | 0 | 0 | ||||||
8.11.1996 | 170.62 | -5.00% | 11 090 | 65 | 171.50 | -14.25% | 5 145 | 30 | ||||||
7.7.1998 | 110.62 | 0.00% | 0 | 0 | 100.40 | -10.03% | 9 940 | 99 | ||||||
6.3.1998 | 200.00 | +3.70% | 5 000 | 25 | 126.00 | -10.00% | 756 | 6 | ||||||
30.6.1997 | 96.89 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
4.10.1999 | 13.50 | -10.00% | 0 | 0 | ||||||||||
31.8.1999 | 36.90 | -10.00% | 0 | 0 | ||||||||||
20.9.1999 | 32.40 | -10.00% | 0 | 0 | ||||||||||
8.4.1999 | 36.00 | -10.00% | 540 | 15 | ||||||||||
25.3.1999 | 45.00 | -10.00% | 0 | 0 | ||||||||||
21.10.1998 | 134.37 | -4.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
17.9.1996 | 171.96 | 0.00% | 0 | 0 | 144.20 | -10.00% | 1 730 | 12 | ||||||
11.7.1996 | 83.48 | -9.99% | 1 252 | 15 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 75.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 53.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.1.1996 | 47.56 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.4.1996 | 57.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1995 | 44.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 66.00 | -10.00% | 396 | 6 | ||||||||
18.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 73.00 | -10.00% | 1 095 | 15 | ||||||||
30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
15.2.1995 | 173.00 | -10.00% | 519 | 3 | ||||||||||
14.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
27.9.1999 | 21.70 | -9.95% | 260 | 12 | ||||||||||
13.12.1996 | 143.00 | +2.14% | 4 290 | 30 | 136.00 | -9.93% | 2 856 | 21 | ||||||
23.6.1997 | 125.17 | -4.99% | 0 | 0 | -9.92% | 0 | ||||||||
23.9.1996 | 139.30 | -9.99% | 6 965 | 50 | 119.00 | -9.91% | 357 | 3 | ||||||
26.1.1998 | 98.89 | +4.98% | 0 | 0 | 75.00 | -9.85% | 675 | 9 | ||||||
19.10.1998 | 141.44 | 0.00% | 0 | 0 | 0.00 | -9.83% | 0 | 0 | ||||||
21.9.1998 | 173.63 | 0.00% | 0 | 0 | 0.00 | -9.82% | 0 | 0 | ||||||
26.5.1997 | 179.20 | -4.99% | 0 | 0 | 161.00 | -9.82% | 4 830 | 30 | ||||||
27.7.1999 | 45.00 | -9.81% | 0 | 0 | ||||||||||
4.3.1998 | 203.00 | -4.69% | 4 060 | 20 | 146.10 | -9.81% | 1 315 | 9 | ||||||
23.9.1999 | 26.70 | -9.79% | 0 | 0 | ||||||||||
14.10.1998 | 141.44 | 0.00% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
23.10.1998 | 134.37 | 0.00% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
15.12.1998 | 105.90 | 0.00% | 0 | 0 | 37.00 | -9.75% | 44 511 | 1 203 | ||||||
24.9.1999 | 24.10 | -9.73% | 1 446 | 60 | ||||||||||
3.3.1997 | 250.00 | 0.00% | 17 500 | 70 | 209.00 | -9.73% | 1 881 | 9 | ||||||
1.7.1997 | 92.05 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
19.10.1999 | 22.30 | -9.71% | 0 | 0 | ||||||||||
12.11.1996 | 180.00 | +0.47% | 5 400 | 30 | -9.71% | 0 | ||||||||
28.9.1999 | 19.60 | -9.67% | 0 | 0 | ||||||||||
15.4.1998 | 139.31 | -4.99% | 0 | 0 | 0.00 | -9.65% | 0 | 0 | ||||||
13.5.1998 | 104.70 | 0.00% | 0 | 0 | 0.00 | -9.61% | 0 | 0 | ||||||
2.12.1996 | 184.11 | -5.00% | 5 523 | 30 | 160.00 | -9.60% | 960 | 6 | ||||||
14.5.1998 | 104.70 | 0.00% | 9 214 | 88 | 0.00 | -9.57% | 0 | 0 | ||||||
12.5.1998 | 104.70 | 0.00% | 0 | 0 | 0.00 | -9.56% | 0 | 0 | ||||||
29.5.1997 | 153.65 | -4.99% | 0 | 0 | 131.20 | -9.51% | 1 968 | 15 | ||||||
11.12.1996 | 143.01 | +5.00% | 2 145 | 15 | 139.00 | -9.50% | 973 | 7 | ||||||
29.1.1997 | 228.00 | -5.00% | 11 400 | 50 | 170.00 | -9.49% | 8 500 | 50 | ||||||
27.1.1999 | 105.00 | 0.00% | 0 | 0 | 66.00 | -9.46% | 0 | 0 | ||||||
15.10.1998 | 141.44 | 0.00% | 0 | 0 | 0.00 | -9.45% | 0 | 0 | ||||||
2.2.1999 | 105.00 | 0.00% | 0 | 0 | 48.00 | -9.43% | 240 | 5 | ||||||
8.6.1999 | 48.00 | -9.43% | 0 | 0 | ||||||||||
23.9.1998 | 173.63 | 0.00% | 0 | 0 | 0.00 | -9.43% | 0 | 0 | ||||||
22.9.1998 | 173.63 | 0.00% | 0 | 0 | 0.00 | -9.40% | 0 | 0 | ||||||
13.10.1998 | 141.44 | 0.00% | 0 | 0 | 0.00 | -9.39% | 0 | 0 | ||||||
6.5.1997 | 210.00 | +1.44% | 10 500 | 50 | 160.00 | -9.39% | 2 880 | 18 | ||||||
25.11.1996 | 214.00 | +4.90% | 6 420 | 30 | 180.00 | -9.37% | 8 992 | 52 | ||||||
29.1.1999 | 105.00 | 0.00% | 0 | 0 | 58.00 | -9.37% | 0 | 0 | ||||||
9.2.1998 | 125.56 | +4.99% | 0 | 0 | 91.10 | -9.35% | 2 733 | 30 | ||||||
20.6.1997 | 131.75 | -4.99% | 0 | 0 | -9.34% | 0 | ||||||||
24.6.1997 | 118.92 | -4.99% | 0 | 0 | -9.32% | 0 | ||||||||
13.3.1998 | 199.50 | +5.00% | 5 985 | 30 | 145.10 | -9.31% | 2 177 | 15 | ||||||
22.9.1997 | 46.81 | +4.97% | 0 | 0 | 39.00 | -9.30% | 585 | 15 | ||||||
26.6.1997 | 107.34 | -4.99% | 0 | 0 | -9.27% | 0 | ||||||||
25.5.1998 | 98.31 | -4.99% | 1 475 | 15 | 0.00 | -9.27% | 0 | 0 | ||||||
24.9.1998 | 173.63 | 0.00% | 0 | 0 | 87.10 | -9.27% | 523 | 6 | ||||||
14.7.1997 | 64.30 | -0.01% | 3 215 | 50 | -9.25% | 0 | ||||||||
27.9.1996 | 125.37 | 0.00% | 0 | 0 | -9.25% | 0 | 0 | |||||||
26.9.1996 | 125.37 | -10.00% | 6 269 | 50 | -9.24% | 0 | 0 | |||||||
3.6.1997 | 145.97 | 0.00% | 0 | 0 | 98.20 | -9.24% | 3 241 | 33 | ||||||
2.7.1997 | 87.45 | -4.99% | 0 | 0 | -9.23% | 0 | ||||||||
30.5.1997 | 145.97 | -4.99% | 0 | 0 | 119.10 | -9.22% | 1 072 | 9 | ||||||
2.6.1997 | 145.97 | 0.00% | 0 | 0 | 108.20 | -9.15% | 325 | 3 | ||||||
27.6.1997 | 101.98 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
26.2.1999 | 51.00 | -9.09% | 0 | 0 | ||||||||||
20.10.1998 | 141.44 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
15.7.1996 | 75.14 | -9.99% | 1 127 | 15 | -9.00% | 0 | 0 | |||||||
12.7.1996 | 83.48 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.7.1996 | 114.49 | -9.99% | 1 717 | 15 | 102.20 | -9.00% | 5 381 | 53 | ||||||
24.4.1996 | 57.02 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.4.1995 | 126.35 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.3.1995 | 133.00 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.8.1995 | 44.12 | -4.99% | 221 | 5 | -9.00% | 0 | 0 | |||||||
31.7.1995 | 48.88 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.7.1995 | 48.88 | -4.99% | 587 | 12 | -9.00% | 0 | 0 | |||||||
20.7.1995 | 51.45 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.2.1996 | 48.40 | 0.00% | 0 | 0 | 50.00 | -9.00% | 1 750 | 35 | ||||||
13.3.1996 | 54.45 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.2.1996 | 48.40 | +10.00% | 2 468 | 51 | -9.00% | 0 | 0 | |||||||
5.12.1995 | 48.04 | 0.00% | 0 | 0 | 49.00 | -9.00% | 1 372 | 28 | ||||||
30.10.1995 | 56.43 | +10.00% | 1 524 | 27 | -9.00% | 0 | 0 | |||||||
25.10.1995 | 56.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.10.1998 | 141.44 | 0.00% | 0 | 0 | 0.00 | -8.95% | 0 | 0 | ||||||
22.10.1998 | 134.37 | 0.00% | 0 | 0 | 0.00 | -8.88% | 0 | 0 | ||||||
12.3.1999 | 41.00 | -8.88% | 0 | 0 | ||||||||||
6.4.1999 | 41.00 | -8.88% | 0 | 0 | ||||||||||
27.10.1999 | 18.70 | -8.78% | 0 | 0 | ||||||||||
17.3.1998 | 189.53 | -4.99% | 0 | 0 | 130.00 | -8.77% | 780 | 6 | ||||||
7.10.1996 | 126.00 | +5.00% | 6 048 | 48 | 99.90 | -8.76% | 2 298 | 23 | ||||||
23.2.1998 | 167.39 | +4.99% | 2 511 | 15 | 140.50 | -8.73% | 12 650 | 90 | ||||||
3.12.1998 | 105.90 | 0.00% | 0 | 0 | 42.00 | -8.69% | 0 | 0 | ||||||
29.9.1999 | 17.90 | -8.67% | 0 | 0 | ||||||||||
22.9.1999 | 29.60 | -8.64% | 0 | 0 | ||||||||||
1.2.1999 | 105.00 | 0.00% | 0 | 0 | 53.00 | -8.62% | 0 | 0 | ||||||
1.10.1999 | 15.00 | -8.53% | 0 | 0 | ||||||||||
16.9.1997 | 44.59 | -4.98% | 936 | 21 | 43.00 | -8.51% | 516 | 12 | ||||||
6.8.1998 | 127.72 | 0.00% | 0 | 0 | 97.00 | -8.49% | 582 | 6 | ||||||
3.7.1997 | 83.08 | -4.99% | 0 | 0 | 54.00 | -8.47% | 864 | 16 | ||||||
30.9.1999 | 16.40 | -8.37% | 640 | 39 | ||||||||||
3.10.1997 | 36.24 | -4.98% | 0 | 0 | 33.00 | -8.33% | 396 | 12 | ||||||
10.4.1997 | 238.00 | -0.83% | 11 900 | 50 | 221.00 | -8.27% | 16 997 | 85 | ||||||
15.2.1999 | 55.10 | -8.16% | 331 | 6 | ||||||||||
3.3.1999 | 45.00 | -8.16% | 135 | 3 | ||||||||||
5.5.1997 | 207.00 | +4.75% | 6 210 | 30 | 179.10 | -8.14% | 3 179 | 18 | ||||||
26.10.1998 | 134.37 | 0.00% | 0 | 0 | 0.00 | -8.10% | 0 | 0 | ||||||
5.12.1996 | 157.87 | -4.99% | 4 736 | 30 | 137.30 | -8.09% | 1 648 | 12 | ||||||
26.10.1999 | 20.50 | -8.07% | 0 | 0 | ||||||||||
18.12.1996 | 135.52 | -4.99% | 4 066 | 30 | 125.10 | -8.01% | 1 877 | 15 | ||||||
7.6.1996 | 79.00 | 0.00% | 0 | 0 | 45.00 | -8.00% | 270 | 6 | ||||||
27.5.1996 | 77.77 | -2.78% | 11 666 | 150 | 52.00 | -8.00% | 312 | 6 | ||||||
17.7.1996 | 75.14 | 0.00% | 0 | 0 | 63.00 | -8.00% | 1 046 | 18 | ||||||
4.12.1995 | 48.04 | -9.98% | 288 | 6 | -8.00% | 0 | 0 | |||||||
30.11.1995 | 53.37 | 0.00% | 0 | 0 | 65.50 | -8.00% | 328 | 5 | ||||||
11.4.1996 | 63.99 | -10.00% | 0 | 0 | 55.50 | -8.00% | 833 | 15 | ||||||
10.4.1996 | 71.10 | 0.00% | 0 | 0 | 60.00 | -8.00% | 360 | 6 | ||||||
21.7.1995 | 51.45 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.8.1995 | 44.12 | 0.00% | 0 | 0 | 34.00 | -8.00% | 272 | 8 | ||||||
18.10.1996 | 173.73 | +4.99% | 7 992 | 46 | 109.60 | -7.98% | 2 642 | 24 | ||||||
29.10.1997 | 27.86 | -4.97% | 0 | 0 | -7.89% | 0 | ||||||||
16.7.1997 | 64.30 | 0.00% | 0 | 0 | 53.00 | -7.84% | 3 102 | 66 | ||||||
28.3.1997 | 226.00 | 0.00% | 11 300 | 50 | 185.00 | -7.22% | 9 250 | 50 | ||||||
23.10.1996 | 201.00 | +4.94% | 2 010 | 10 | 117.00 | -7.14% | 1 404 | 12 | ||||||
25.2.1998 | 175.75 | +4.99% | 2 812 | 16 | 141.60 | -7.14% | 4 248 | 30 | ||||||
20.9.1996 | 154.77 | 0.00% | 0 | 0 | 132.10 | -7.00% | 396 | 3 | ||||||
17.2.1995 | -7.00% | 0 | 0 | |||||||||||
2.2.1995 | 209.00 | +476.00% | 1 254 | 6 | 202.50 | -7.00% | 1 418 | 7 | ||||||
27.1.1995 | 177.50 | +499.00% | 533 | 3 | 198.50 | -7.00% | 596 | 3 | ||||||
18.1.1995 | 161.64 | +499.00% | 0 | 0 | 213.50 | -7.00% | 2 562 | 12 | ||||||
18.4.1996 | 51.84 | -10.00% | 2 592 | 50 | 50.00 | -7.00% | 1 300 | 26 | ||||||
5.3.1996 | 55.00 | 0.00% | 0 | 0 | 44.00 | -7.00% | 660 | 15 | ||||||
23.11.1995 | 59.30 | -9.98% | 0 | 0 | 54.00 | -7.00% | 540 | 10 | ||||||
6.11.1995 | 55.00 | +8.28% | 1 155 | 21 | 54.00 | -7.00% | 1 170 | 21 | ||||||
25.9.1995 | 63.16 | +4.98% | 0 | 0 | 90.00 | -7.00% | 560 | 6 | ||||||
13.11.1996 | 180.00 | 0.00% | 5 400 | 30 | 147.10 | -6.89% | 2 648 | 18 | ||||||
12.6.1998 | 83.00 | 0.00% | 0 | 0 | 0.00 | -6.74% | 0 | 0 | ||||||
19.3.1997 | 240.00 | 0.00% | 12 000 | 50 | 211.00 | -6.66% | 2 581 | 12 | ||||||
29.11.1996 | 193.80 | -5.00% | 5 814 | 30 | -6.62% | 0 | ||||||||
3.12.1996 | 174.91 | -4.99% | 5 422 | 31 | -6.56% | 0 | ||||||||
15.5.1997 | 205.00 | +2.75% | 6 150 | 30 | 151.00 | -6.55% | 2 817 | 18 | ||||||
18.11.1996 | 189.00 | +5.00% | 5 481 | 29 | 137.10 | -6.51% | 2 057 | 15 | ||||||
2.9.1998 | 157.50 | 0.00% | 0 | 0 | 0.00 | -6.47% | 0 | 0 | ||||||
27.3.1997 | 226.00 | -0.87% | 11 300 | 50 | 199.40 | -6.20% | 9 571 | 48 | ||||||
13.2.1997 | 240.00 | 0.00% | 16 800 | 70 | 186.00 | -6.20% | 2 712 | 14 | ||||||
24.9.1997 | 42.25 | -4.99% | 1 437 | 34 | 38.00 | -6.17% | 1 596 | 42 | ||||||
15.11.1996 | 180.00 | 0.00% | 5 400 | 30 | -6.16% | 0 | ||||||||
4.8.1998 | 121.64 | 0.00% | 0 | 0 | 0.00 | -6.11% | 0 | 0 | ||||||
15.8.1997 | 78.70 | 0.00% | 0 | 0 | -6.05% | 0 | ||||||||
15.5.1996 | 79.00 | 0.00% | 0 | 0 | 50.00 | -6.00% | 150 | 3 | ||||||
19.12.1995 | -6.00% | 0 | 0 | |||||||||||
1.3.1996 | 55.00 | 0.00% | 0 | 0 | 47.00 | -6.00% | 282 | 6 | ||||||
26.4.1996 | 62.72 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.3.1996 | 59.89 | 0.00% | 0 | 0 | 38.70 | -6.00% | 1 045 | 27 | ||||||
28.3.1996 | 79.00 | -0.86% | 11 771 | 149 | 60.00 | -6.00% | 720 | 12 | ||||||
2.5.1997 | 197.60 | -5.00% | 5 928 | 30 | -5.96% | 0 | ||||||||
8.9.1998 | 173.63 | +4.99% | 0 | 0 | 0.00 | -5.96% | 0 | 0 | ||||||
23.3.1998 | 171.13 | 0.00% | 0 | 0 | 0.00 | -5.95% | 0 | 0 | ||||||
27.7.1998 | 105.09 | 0.00% | 0 | 0 | 0.00 | -5.91% | 0 | 0 | ||||||
29.7.1999 | 41.00 | -5.74% | 1 230 | 30 | ||||||||||
7.8.1997 | 78.70 | +4.93% | 472 | 6 | -5.36% | 0 | ||||||||
20.2.1997 | 249.00 | -0.40% | 17 430 | 70 | 200.00 | -5.32% | 3 768 | 18 | ||||||
3.2.1997 | 227.00 | +4.60% | 8 853 | 39 | 161.00 | -5.29% | 2 415 | 15 | ||||||
26.3.1997 | 228.00 | -5.00% | 11 400 | 50 | 212.60 | -5.21% | 9 567 | 45 | ||||||
12.2.1998 | 145.34 | +4.99% | 0 | 0 | 0.00 | -5.16% | 0 | 0 | ||||||
30.9.1997 | 40.14 | 0.00% | 0 | 0 | -5.12% | 0 | ||||||||
28.5.1997 | 161.73 | -4.99% | 0 | 0 | -5.10% | 0 | ||||||||
27.5.1997 | 170.24 | -5.00% | 0 | 0 | -5.09% | 0 | ||||||||
22.2.1999 | 56.10 | -5.07% | 337 | 6 | ||||||||||
20.12.1996 | 128.75 | 0.00% | 0 | 0 | 113.00 | -5.04% | 678 | 6 | ||||||
18.2.1997 | 250.00 | +0.80% | 17 500 | 70 | 200.00 | -5.03% | 7 950 | 39 | ||||||
14.5.1997 | 199.50 | -5.00% | 5 985 | 30 | -5.02% | 0 | ||||||||
4.6.1996 | 84.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.8.1996 | 130.50 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 568 | 15 | ||||||
9.8.1996 | 119.79 | 0.00% | 0 | 0 | 82.00 | -5.00% | 492 | 6 | ||||||
10.11.1995 | 60.50 | 0.00% | 0 | 0 | 51.50 | -5.00% | 412 | 8 | ||||||
4.10.1995 | 65.81 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.10.1995 | 62.68 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|