KOLI HOLD. N.MĚSTO, KOLI HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1995 | 53.37 | -10.00% | 5 070 | 95 | +55.00% | 0 | 0 | |||||||
24.6.1998 | 91.03 | +4.99% | 0 | 0 | 0.00 | +40.36% | 0 | 0 | ||||||
25.7.1995 | 48.88 | 0.00% | 0 | 0 | +38.00% | 0 | 0 | |||||||
2.2.1998 | 120.19 | +4.99% | 0 | 0 | 0.00 | +21.58% | 0 | 0 | ||||||
3.7.1998 | 110.62 | +4.99% | 0 | 0 | 0.00 | +20.68% | 0 | 0 | ||||||
6.1.1999 | 105.00 | 0.00% | 0 | 0 | 73.00 | +19.67% | 0 | 0 | ||||||
7.11.1996 | 179.60 | -4.99% | 5 388 | 30 | +19.16% | 0 | ||||||||
18.3.1996 | 65.87 | +9.98% | 1 713 | 26 | +18.00% | 0 | 0 | |||||||
22.10.1996 | 191.53 | +4.99% | 9 193 | 48 | 0.00 | +17.53% | 0 | 0 | ||||||
24.10.1996 | 190.95 | -5.00% | 9 548 | 50 | 0.00 | +17.52% | 0 | 0 | ||||||
19.11.1996 | 198.45 | +5.00% | 5 358 | 27 | +17.06% | 0 | ||||||||
20.8.1998 | 155.23 | +4.99% | 0 | 0 | 123.00 | +16.75% | 1 845 | 15 | ||||||
8.9.1995 | 51.99 | +4.98% | 0 | 0 | 64.30 | +12.00% | 5 975 | 93 | ||||||
12.7.1995 | 54.15 | -5.00% | 487 | 9 | 54.00 | +12.00% | 162 | 3 | ||||||
5.9.1995 | 52.12 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 55.00 | +2.84% | 2 420 | 44 | +10.00% | 0 | 0 | |||||||
8.2.1995 | 208.00 | -458.00% | 14 144 | 68 | 236.00 | +10.00% | 2 124 | 9 | ||||||
21.3.1996 | 72.45 | +9.98% | 3 115 | 43 | +10.00% | 0 | 0 | |||||||
19.4.1996 | 51.84 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.2.1996 | 44.00 | 0.00% | 0 | 0 | 57.00 | +10.00% | 1 026 | 18 | ||||||
12.12.1995 | 47.56 | 0.00% | 0 | 0 | 68.00 | +10.00% | 408 | 6 | ||||||
27.10.1995 | 51.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 60.16 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 57.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 57.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1996 | 157.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1996 | 173.69 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1996 | 143.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.7.1996 | 90.91 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.6.1996 | 127.21 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1996 | 127.21 | +9.99% | 0 | 0 | 101.00 | +10.00% | 1 616 | 16 | ||||||
20.6.1996 | 105.14 | +9.99% | 6 414 | 61 | 77.00 | +10.00% | 462 | 6 | ||||||
19.5.1998 | 98.80 | -5.00% | 1 581 | 16 | 88.00 | +10.00% | 1 056 | 12 | ||||||
22.7.1997 | 65.30 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
17.12.1998 | 105.00 | -0.84% | 105 | 1 | 44.00 | +10.00% | 0 | 0 | ||||||
26.11.1999 | 27.60 | +9.96% | 0 | 0 | ||||||||||
3.12.1999 | 44.20 | +9.95% | 0 | 0 | ||||||||||
22.11.1999 | 19.90 | +9.94% | 0 | 0 | ||||||||||
11.10.1999 | 17.70 | +9.93% | 266 | 15 | ||||||||||
4.2.1997 | 230.00 | +1.32% | 16 100 | 70 | 177.00 | +9.93% | 1 593 | 9 | ||||||
13.2.1998 | 152.60 | +4.99% | 0 | 0 | 104.00 | +9.91% | 312 | 3 | ||||||
1.12.1999 | 36.60 | +9.90% | 0 | 0 | ||||||||||
30.11.1999 | 33.30 | +9.90% | 0 | 0 | ||||||||||
16.5.1997 | 210.00 | +2.43% | 6 300 | 30 | 172.00 | +9.90% | 1 548 | 9 | ||||||
2.12.1999 | 40.20 | +9.83% | 0 | 0 | ||||||||||
29.11.1999 | 30.30 | +9.78% | 0 | 0 | ||||||||||
18.10.1999 | 24.70 | +9.77% | 0 | 0 | ||||||||||
6.10.1999 | 14.60 | +9.77% | 0 | 0 | ||||||||||
10.2.1998 | 131.83 | +4.99% | 5 273 | 40 | 0.00 | +9.76% | 0 | 0 | ||||||
15.10.1999 | 22.50 | +9.75% | 0 | 0 | ||||||||||
12.11.1998 | 130.00 | 0.00% | 0 | 0 | 0.00 | +9.75% | 0 | 0 | ||||||
16.3.1999 | 45.00 | +9.75% | 0 | 0 | ||||||||||
27.11.1996 | 214.00 | +4.90% | 6 420 | 30 | 192.00 | +9.71% | 576 | 3 | ||||||
10.3.1998 | 200.00 | 0.00% | 5 400 | 27 | 147.00 | +9.70% | 3 969 | 27 | ||||||
5.8.1998 | 127.72 | +4.99% | 0 | 0 | 0.00 | +9.61% | 0 | 0 | ||||||
25.11.1999 | 25.10 | +9.60% | 0 | 0 | ||||||||||
21.11.1996 | 194.75 | -5.00% | 5 843 | 30 | 176.00 | +9.60% | 3 167 | 18 | ||||||
8.1.1997 | 163.89 | +4.99% | 10 325 | 63 | +9.60% | 0 | ||||||||
24.11.1999 | 22.90 | +9.56% | 0 | 0 | ||||||||||
13.7.1998 | 110.62 | 0.00% | 0 | 0 | 0.00 | +9.56% | 0 | 0 | ||||||
18.3.1997 | 240.00 | -4.00% | 12 000 | 50 | 231.00 | +9.55% | 12 906 | 56 | ||||||
1.11.1996 | 180.50 | +4.99% | 5 054 | 28 | 150.00 | +9.54% | 2 393 | 16 | ||||||
8.10.1999 | 16.10 | +9.52% | 0 | 0 | ||||||||||
26.2.1998 | 184.53 | +4.99% | 0 | 0 | 155.00 | +9.46% | 775 | 5 | ||||||
29.12.1998 | 105.00 | 0.00% | 0 | 0 | 55.80 | +9.41% | 0 | 0 | ||||||
31.3.1998 | 144.55 | +4.99% | 145 | 1 | 0.00 | +9.40% | 0 | 0 | ||||||
10.1.1997 | 180.68 | +4.99% | 0 | 0 | +9.38% | 0 | ||||||||
20.2.1998 | 159.42 | -4.99% | 4 783 | 30 | 154.00 | +9.35% | 3 542 | 23 | ||||||
28.8.1998 | 150.00 | 0.00% | 0 | 0 | 0.00 | +9.31% | 0 | 0 | ||||||
5.1.1999 | 105.00 | 0.00% | 0 | 0 | 61.00 | +9.31% | 0 | 0 | ||||||
6.12.1999 | 48.30 | +9.27% | 48 | 1 | ||||||||||
7.8.1998 | 134.10 | +4.99% | 0 | 0 | 0.00 | +9.27% | 0 | 0 | ||||||
18.2.1998 | 159.82 | +4.99% | 1 438 | 9 | 130.00 | +9.24% | 1 170 | 9 | ||||||
6.12.1996 | 149.98 | -4.99% | 4 499 | 30 | +9.24% | 0 | ||||||||
6.2.1997 | 238.00 | -0.83% | 16 660 | 70 | 199.50 | +9.21% | 1 796 | 9 | ||||||
4.4.1997 | 234.00 | -1.68% | 11 700 | 50 | 222.00 | +9.21% | 888 | 4 | ||||||
22.5.1998 | 103.48 | -4.99% | 0 | 0 | 0.00 | +9.19% | 0 | 0 | ||||||
17.2.1998 | 152.21 | +4.99% | 0 | 0 | 0.00 | +9.17% | 0 | 0 | ||||||
12.2.1999 | 77.01 | +4.98% | 0 | 0 | 60.00 | +9.09% | 1 260 | 21 | ||||||
6.5.1999 | 48.00 | +9.09% | 4 101 | 88 | ||||||||||
10.9.1996 | 173.69 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1996 | 156.33 | -9.99% | 7 817 | 50 | 161.00 | +9.00% | 2 399 | 15 | ||||||
25.6.1996 | 115.65 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.6.1996 | 95.59 | 0.00% | 0 | 0 | 70.00 | +9.00% | 1 820 | 26 | ||||||
22.7.1996 | 90.91 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.8.1996 | 130.46 | 0.00% | 0 | 0 | 100.00 | +9.00% | 1 500 | 15 | ||||||
19.8.1996 | 130.46 | +10.00% | 0 | 0 | 88.00 | +9.00% | 352 | 4 | ||||||
1.8.1996 | 121.00 | +10.00% | 8 349 | 69 | +9.00% | 0 | 0 | |||||||
18.9.1995 | 57.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.12.1995 | 47.56 | +9.99% | 1 379 | 29 | +9.00% | 0 | 0 | |||||||
7.12.1995 | 43.24 | -9.99% | 2 465 | 57 | +9.00% | 0 | 0 | |||||||
20.3.1996 | 65.87 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.4.1996 | 79.00 | 0.00% | 0 | 0 | 66.00 | +9.00% | 792 | 12 | ||||||
27.3.1996 | 79.69 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.9.1995 | 52.12 | 0.00% | 0 | 0 | 75.00 | +9.00% | 4 125 | 55 | ||||||
30.8.1995 | 55.00 | 0.00% | 5 335 | 97 | +9.00% | 0 | 0 | |||||||
4.9.1995 | 49.64 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.9.1995 | 49.64 | -4.99% | 149 | 3 | +9.00% | 0 | 0 | |||||||
2.4.1997 | 240.00 | +1.26% | 12 000 | 50 | 201.50 | +8.91% | 6 045 | 30 | ||||||
5.5.1999 | 44.00 | +8.91% | 0 | 0 | ||||||||||
17.3.1999 | 49.00 | +8.88% | 1 960 | 40 | ||||||||||
22.8.1997 | 71.04 | -4.98% | 0 | 0 | +8.87% | 0 | ||||||||
11.3.1998 | 200.00 | 0.00% | 5 000 | 25 | 161.00 | +8.84% | 5 280 | 33 | ||||||
17.1.1997 | 229.00 | +4.56% | 10 534 | 46 | 201.50 | +8.83% | 4 232 | 21 | ||||||
18.2.1999 | 62.00 | +8.77% | 0 | 0 | ||||||||||
10.4.1998 | 154.35 | +5.00% | 0 | 0 | 0.00 | +8.66% | 0 | 0 | ||||||
12.12.1996 | 140.00 | -2.10% | 4 900 | 35 | 151.00 | +8.63% | 1 812 | 12 | ||||||
31.10.1997 | 27.79 | -4.99% | 0 | 0 | 38.00 | +8.57% | 342 | 9 | ||||||
10.11.1998 | 130.00 | 0.00% | 0 | 0 | 0.00 | +8.57% | 0 | 0 | ||||||
21.12.1998 | 105.00 | 0.00% | 0 | 0 | 51.00 | +8.51% | 408 | 8 | ||||||
24.2.1998 | 167.39 | 0.00% | 0 | 0 | 154.00 | +8.50% | 16 470 | 108 | ||||||
30.6.1998 | 100.35 | 0.00% | 0 | 0 | 0.00 | +8.47% | 0 | 0 | ||||||
19.2.1997 | 250.00 | 0.00% | 17 500 | 70 | 220.00 | +8.46% | 5 970 | 27 | ||||||
22.11.1996 | 204.00 | +4.74% | 6 120 | 30 | 190.10 | +8.46% | 5 724 | 30 | ||||||
19.2.1998 | 167.81 | +4.99% | 1 007 | 6 | 0.00 | +8.33% | 0 | 0 | ||||||
8.2.1999 | 85.54 | -4.99% | 0 | 0 | 52.00 | +8.33% | 0 | 0 | ||||||
21.4.1999 | 39.00 | +8.33% | 0 | 0 | ||||||||||
14.6.1999 | 52.00 | +8.33% | 0 | 0 | ||||||||||
12.1.1998 | 74.00 | 0.00% | 0 | 0 | 70.50 | +8.21% | 705 | 10 | ||||||
12.8.1998 | 134.10 | 0.00% | 0 | 0 | 0.00 | +8.20% | 0 | 0 | ||||||
31.8.1998 | 157.50 | +5.00% | 0 | 0 | 148.00 | +8.17% | 8 178 | 56 | ||||||
10.12.1997 | 42.00 | 0.00% | 0 | 0 | 40.00 | +8.10% | 1 360 | 34 | ||||||
16.12.1998 | 105.90 | 0.00% | 0 | 0 | 40.00 | +8.10% | 0 | 0 | ||||||
13.1.1997 | 189.71 | +4.99% | 11 572 | 61 | 167.50 | +8.06% | 3 015 | 18 | ||||||
18.7.1996 | 82.65 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.7.1996 | 90.91 | 0.00% | 0 | 0 | 88.00 | +8.00% | 777 | 9 | ||||||
14.6.1996 | 86.90 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.6.1996 | 79.00 | 0.00% | 0 | 0 | 52.00 | +8.00% | 780 | 15 | ||||||
31.8.1995 | 52.25 | -5.00% | 3 135 | 60 | +8.00% | 0 | 0 | |||||||
28.8.1995 | 53.48 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.8.1995 | 41.92 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.2.1995 | 218.00 | -480.00% | 2 616 | 12 | 200.00 | +8.00% | 5 380 | 25 | ||||||
25.5.1995 | 59.57 | -499.00% | 0 | 0 | 58.50 | +8.00% | 3 727 | 64 | ||||||
12.4.1996 | 63.99 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.4.1996 | 62.72 | +9.99% | 3 951 | 63 | 55.00 | +8.00% | 1 951 | 36 | ||||||
13.9.1995 | 57.30 | +4.98% | 0 | 0 | 70.00 | +8.00% | 277 | 4 | ||||||
13.5.1997 | 210.00 | 0.00% | 6 300 | 30 | 179.00 | +7.91% | 6 348 | 36 | ||||||
11.11.1998 | 130.00 | 0.00% | 0 | 0 | 41.00 | +7.89% | 451 | 11 | ||||||
9.11.1998 | 130.00 | -3.25% | 390 | 3 | 0.00 | +7.69% | 0 | 0 | ||||||
2.12.1997 | 40.00 | +3.17% | 120 | 3 | 38.00 | +7.64% | 570 | 15 | ||||||
1.10.1996 | 131.01 | -4.99% | 0 | 0 | 112.00 | +7.51% | 3 696 | 33 | ||||||
15.7.1998 | 105.09 | 0.00% | 0 | 0 | 0.00 | +7.31% | 0 | 0 | ||||||
13.10.1999 | 19.40 | +7.18% | 0 | 0 | ||||||||||
10.6.1996 | 79.00 | 0.00% | 15 800 | 200 | 48.00 | +7.00% | 144 | 3 | ||||||
13.6.1996 | 86.90 | +10.00% | 9 907 | 114 | +7.00% | 0 | 0 | |||||||
17.5.1996 | 77.00 | 0.00% | 0 | 0 | 55.00 | +7.00% | 825 | 15 | ||||||
9.7.1996 | 92.75 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.12.1995 | 48.04 | 0.00% | 0 | 0 | 52.50 | +7.00% | 788 | 15 | ||||||
14.11.1995 | 66.55 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.4.1996 | 79.00 | 0.00% | 0 | 0 | 63.00 | +7.00% | 1 679 | 27 | ||||||
31.1.1995 | 190.00 | +194.00% | 1 900 | 10 | 220.00 | +7.00% | 440 | 2 | ||||||
17.8.1995 | 41.92 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.7.1997 | 65.30 | +2.03% | 2 416 | 37 | 50.00 | +6.98% | 1 026 | 21 | ||||||
18.12.1998 | 105.00 | 0.00% | 0 | 0 | 47.00 | +6.81% | 470 | 10 | ||||||
15.4.1997 | 230.00 | -2.12% | 11 500 | 50 | 190.10 | +6.80% | 11 488 | 53 | ||||||
27.8.1998 | 150.00 | +1.71% | 1 350 | 9 | 123.50 | +6.64% | 1 853 | 15 | ||||||
5.6.1997 | 145.97 | 0.00% | 0 | 0 | +6.63% | 0 | ||||||||
6.11.1996 | 189.05 | -4.99% | 5 672 | 30 | 173.00 | +6.55% | 1 511 | 9 | ||||||
9.3.1998 | 200.00 | 0.00% | 5 400 | 27 | 0.00 | +6.34% | 0 | 0 | ||||||
16.12.1997 | 48.19 | +4.98% | 289 | 6 | 47.00 | +6.33% | 705 | 15 | ||||||
30.9.1996 | 137.90 | +9.99% | 10 756 | 78 | 105.00 | +6.29% | 11 355 | 109 | ||||||
14.11.1996 | 180.00 | 0.00% | 5 400 | 30 | +6.25% | 0 | ||||||||
7.5.1999 | 51.00 | +6.25% | 918 | 18 | ||||||||||
23.12.1996 | 122.32 | -4.99% | 0 | 0 | 120.00 | +6.19% | 2 880 | 24 | ||||||
14.8.1998 | 134.10 | 0.00% | 0 | 0 | 0.00 | +6.17% | 0 | 0 | ||||||
18.12.1997 | 53.11 | +4.98% | 0 | 0 | 51.00 | +6.02% | 1 020 | 20 | ||||||
2.9.1996 | 143.55 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.7.1996 | 82.65 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.6.1996 | 95.59 | +10.00% | 4 015 | 42 | +6.00% | 0 | 0 | |||||||
21.6.1996 | 105.14 | 0.00% | 0 | 0 | 82.00 | +6.00% | 492 | 6 | ||||||
22.3.1996 | 72.45 | 0.00% | 0 | 0 | 58.50 | +6.00% | 2 165 | 37 | ||||||
25.1.1996 | 40.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.12.1995 | 47.56 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.10.1995 | 70.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.4.1997 | 240.00 | +1.26% | 12 000 | 50 | 218.00 | +5.93% | 654 | 3 | ||||||
9.2.1999 | 81.27 | -4.99% | 0 | 0 | 55.00 | +5.76% | 0 | 0 | ||||||
21.5.1998 | 108.92 | +4.99% | 0 | 0 | 0.00 | +5.75% | 0 | 0 | ||||||
14.10.1999 | 20.50 | +5.67% | 369 | 18 | ||||||||||
23.5.1997 | 188.63 | -4.99% | 0 | 0 | +5.49% | 0 | ||||||||
4.11.1996 | 189.52 | +4.99% | 0 | 0 | +5.43% | 0 | ||||||||
12.6.1997 | 145.97 | 0.00% | 0 | 0 | +5.37% | 0 | ||||||||
1.12.1997 | 38.77 | +4.98% | 0 | 0 | 35.30 | +5.37% | 106 | 3 | ||||||
12.2.1997 | 240.00 | 0.00% | 16 800 | 70 | +5.04% | 0 | ||||||||
23.11.1999 | 20.90 | +5.02% | 0 | 0 | ||||||||||
11.12.1997 | 44.10 | +5.00% | 0 | 0 | +5.00% | 0 | ||||||||
9.6.1997 | 145.97 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
7.5.1997 | 201.00 | -4.28% | 10 050 | 50 | 168.00 | +5.00% | 4 200 | 25 | ||||||
16.10.1996 | 157.59 | +4.99% | 5 988 | 38 | 115.50 | +5.00% | 693 | 6 | ||||||
14.5.1996 | 79.00 | 0.00% | 0 | 0 | 55.00 | +5.00% | 798 | 15 | ||||||
7.5.1996 | 68.00 | 0.00% | 0 | 0 | 51.10 | +5.00% | 1 220 | 24 | ||||||
5.8.1996 | 133.10 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.8.1996 | 107.82 | -9.99% | 5 391 | 50 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 130.46 | 0.00% | 0 | 0 | 96.00 | +5.00% | 1 104 | 12 | ||||||
11.10.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 66.55 | +10.00% | 0 | 0 | 54.00 | +5.00% | 324 | 6 | ||||||
20.11.1995 | 65.88 | -10.00% | 1 976 | 30 | +5.00% | 0 | 0 | |||||||
29.5.1995 | 53.77 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.1.1995 | 169.29 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
17.1.1995 | 153.95 | +499.00% | 616 | 4 | +5.00% | 0 | 0 | |||||||
|