KOMERČNÍ BANKA, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.7.1999 | 676.10 | +0.37% | 13 688 858 | 20 292 | 674.80 | +1.32% | 504 150 | 741 | ||||||
| 28.6.1999 | 676.70 | -1.55% | 31 487 960 | 46 321 | 669.50 | -1.83% | 305 778 | 449 | ||||||
| 14.6.1999 | 680.20 | +2.88% | 77 565 309 | 114 886 | 667.80 | +1.48% | 761 354 | 1 135 | ||||||
| 4.9.1998 | 682.70 | +3.40% | 29 124 159 | 43 326 | 718.60 | -2.78% | 927 640 | 1 323 | ||||||
| 20.7.1999 | 684.60 | +1.92% | 32 309 575 | 47 368 | 685.00 | +2.23% | 1 358 522 | 1 980 | ||||||
| 8.7.1999 | 685.10 | -0.43% | 45 608 049 | 66 118 | 681.50 | 0.00% | 731 454 | 1 056 | ||||||
| 21.5.1999 | 685.10 | +8.12% | 287 480 345 | 428 087 | 650.00 | +6.73% | 4 544 091 | 7 456 | ||||||
| 28.8.1998 | 685.20 | -2.21% | 100 878 909 | 159 114 | 703.50 | -9.64% | 1 183 142 | 1 677 | ||||||
| 12.7.1999 | 686.60 | +2.06% | 59 209 576 | 86 698 | 678.00 | +1.10% | 623 179 | 924 | ||||||
| 25.6.1999 | 687.40 | -2.44% | 82 079 203 | 119 110 | 682.00 | -1.61% | 1 253 402 | 1 808 | ||||||
| 7.7.1999 | 688.10 | +2.74% | 19 159 004 | 28 010 | 681.50 | +2.34% | 2 233 983 | 3 284 | ||||||
| 15.9.1998 | 688.70 | -2.95% | 23 330 831 | 33 385 | 710.00 | -1.51% | 1 005 538 | 1 422 | ||||||
| 9.6.1999 | 689.60 | -0.86% | 45 924 215 | 67 017 | 690.00 | -0.14% | 1 264 516 | 1 847 | ||||||
| 24.5.1999 | 689.70 | +0.67% | 149 132 669 | 216 889 | 672.00 | +3.38% | 3 885 589 | 5 951 | ||||||
| 10.9.1998 | 690.20 | -9.63% | 57 903 791 | 80 134 | 706.40 | -5.47% | 1 243 802 | 1 685 | ||||||
| 10.12.1999 | 692.00 | -17.62% | 182 563 556 | 244 665 | 824.40 | -6.74% | 83 338 013 | 92 513 | ||||||
| 31.5.1999 | 692.10 | +5.11% | 118 259 916 | 173 387 | 700.00 | +8.35% | 2 716 901 | 4 175 | ||||||
| 11.9.1998 | 692.20 | +0.28% | 53 799 505 | 78 052 | 709.20 | -5.71% | 2 030 273 | 2 917 | ||||||
| 2.9.1998 | 693.20 | +7.02% | 45 919 347 | 65 982 | 710.00 | +4.68% | 1 401 996 | 1 938 | ||||||
| 31.8.1998 | 695.60 | +1.51% | 43 909 432 | 63 369 | 722.90 | +1.59% | 2 046 277 | 2 855 | ||||||
| 8.6.1999 | 695.60 | -0.07% | 36 301 088 | 52 449 | 691.00 | -0.86% | 143 749 | 207 | ||||||
| 7.6.1999 | 696.10 | -0.42% | 51 016 847 | 72 892 | 697.00 | -1.62% | 2 341 123 | 3 328 | ||||||
| 18.6.1999 | 696.10 | -1.69% | 54 807 061 | 78 233 | 690.00 | -1.70% | 1 252 653 | 1 795 | ||||||
| 22.6.1999 | 698.60 | -1.13% | 25 618 918 | 36 258 | 696.50 | -0.57% | 296 049 | 418 | ||||||
| 4.6.1999 | 699.10 | -0.49% | 105 129 477 | 150 154 | 708.50 | -0.21% | 4 933 053 | 7 040 | ||||||
| 23.6.1999 | 699.60 | +0.14% | 14 616 196 | 20 869 | 697.50 | +0.14% | 1 114 659 | 1 610 | ||||||
| 15.6.1999 | 699.70 | +2.86% | 47 577 701 | 68 511 | 691.20 | +3.50% | 1 004 755 | 1 453 | ||||||
| 7.9.1998 | 700.50 | +2.60% | 22 114 272 | 31 411 | 712.00 | +1.66% | 538 215 | 755 | ||||||
| 27.8.1998 | 700.70 | -12.32% | 69 221 772 | 95 237 | 766.50 | -7.86% | 1 172 032 | 1 501 | ||||||
| 2.6.1999 | 701.10 | -2.67% | 182 337 951 | 258 995 | 725.80 | -3.35% | 5 226 333 | 7 389 | ||||||
| 3.6.1999 | 702.60 | +0.21% | 110 383 511 | 155 172 | 710.00 | -2.17% | 940 651 | 1 332 | ||||||
| 16.6.1999 | 703.80 | +0.58% | 88 565 174 | 126 395 | 694.50 | +0.47% | 1 116 388 | 1 597 | ||||||
| 24.6.1999 | 704.60 | +0.71% | 43 668 456 | 61 883 | 693.20 | -0.61% | 817 684 | 1 176 | ||||||
| 21.6.1999 | 706.60 | +1.50% | 35 509 726 | 50 314 | 700.50 | +1.52% | 1 311 630 | 1 860 | ||||||
| 17.6.1999 | 708.10 | +0.61% | 66 329 695 | 93 718 | 702.00 | +1.07% | 1 503 987 | 2 132 | ||||||
| 16.9.1998 | 709.20 | +2.97% | 14 713 095 | 20 840 | 708.00 | +0.33% | 214 267 | 302 | ||||||
| 14.9.1998 | 709.70 | +2.52% | 23 590 306 | 33 211 | 731.00 | +3.16% | 562 203 | 783 | ||||||
| 1.6.1999 | 720.40 | +4.08% | 292 119 931 | 402 107 | 751.00 | +7.28% | 4 167 167 | 5 802 | ||||||
| 21.7.1999 | 723.60 | +5.69% | 129 882 069 | 184 145 | 695.40 | +1.51% | 5 481 000 | 7 889 | ||||||
| 9.9.1998 | 763.80 | -4.72% | 26 744 508 | 34 931 | 773.80 | +6.42% | 1 156 578 | 1 481 | ||||||
| 26.8.1998 | 799.20 | -5.04% | 75 350 132 | 92 020 | 816.00 | -1.81% | 760 213 | 897 | ||||||
| 8.9.1998 | 801.70 | +14.44% | 51 665 035 | 68 264 | 784.00 | +2.93% | 1 530 748 | 2 086 | ||||||
| 26.7.1999 | 806.20 | -3.72% | 123 616 801 | 151 106 | 797.30 | -3.26% | 1 855 936 | 2 298 | ||||||
| 27.7.1999 | 815.20 | +1.11% | 89 355 754 | 108 902 | 803.00 | +0.71% | 1 023 245 | 1 266 | ||||||
| 22.7.1999 | 820.20 | +13.34% | 400 400 522 | 504 613 | 780.40 | +12.22% | 460 524 | 598 | ||||||
| 1.6.1998 | 825.00 | -7.61% | 47 313 579 | 56 371 | 875.00 | -6.34% | 637 170 | 736 | ||||||
| 5.6.1998 | 835.00 | -3.13% | 78 241 475 | 91 007 | 892.50 | -0.14% | 281 882 | 321 | ||||||
| 23.7.1999 | 837.40 | +2.09% | 175 925 658 | 211 633 | 824.20 | +5.61% | 5 674 065 | 6 841 | ||||||
| 8.6.1998 | 839.00 | +0.47% | 26 005 274 | 30 755 | 855.00 | -0.74% | 329 459 | 378 | ||||||
| 9.12.1999 | 840.10 | -10.15% | 412 664 085 | 464 009 | 884.00 | -7.33% | 6 079 684 | 6 593 | ||||||
| 4.2.1998 | 841.00 | -7.78% | 1 038 800 | 1 200 | 849.90 | -9.57% | 2 968 505 | 3 545 | ||||||
| 25.8.1998 | 841.70 | -0.82% | 48 025 815 | 56 572 | 840.50 | -0.53% | 1 370 681 | 1 588 | ||||||
| 2.6.1998 | 843.00 | +2.18% | 62 202 406 | 73 256 | 860.10 | -2.56% | 546 586 | 648 | ||||||
| 24.8.1998 | 848.70 | -0.69% | 77 003 450 | 89 808 | 868.60 | -1.27% | 400 933 | 462 | ||||||
| 3.6.1998 | 853.00 | +1.18% | 38 125 680 | 43 832 | 909.20 | +4.82% | 310 351 | 351 | ||||||
| 21.8.1998 | 854.60 | -5.01% | 51 295 263 | 59 230 | 876.00 | -3.88% | 932 677 | 1 061 | ||||||
| 29.7.1999 | 854.90 | -1.40% | 313 788 272 | 355 943 | 879.00 | +1.84% | 1 283 760 | 1 468 | ||||||
| 2.9.1999 | 856.10 | -0.39% | 47 388 526 | 55 046 | 856.30 | +0.32% | 446 086 | 519 | ||||||
| 11.8.1998 | 857.30 | -11.91% | 132 961 293 | 148 415 | 904.00 | -6.19% | 1 250 351 | 1 343 | ||||||
| 15.6.1998 | 857.70 | -3.92% | 27 217 409 | 31 241 | 885.00 | +0.12% | 360 734 | 406 | ||||||
| 1.9.1999 | 859.50 | -0.58% | 67 971 237 | 78 965 | 853.50 | -2.32% | 765 552 | 888 | ||||||
| 13.8.1998 | 860.60 | -6.73% | 100 592 605 | 115 868 | 892.00 | -3.82% | 894 065 | 1 001 | ||||||
| 4.6.1998 | 862.00 | +1.05% | 45 835 397 | 53 037 | 887.90 | -0.54% | 365 822 | 416 | ||||||
| 29.9.1999 | 862.50 | -1.20% | 171 301 646 | 195 943 | 860.00 | -1.26% | 4 610 738 | 5 262 | ||||||
| 15.10.1999 | 864.60 | -2.36% | 50 863 696 | 58 427 | 861.50 | -1.97% | 802 256 | 925 | ||||||
| 31.8.1999 | 864.60 | -3.39% | 100 662 756 | 114 431 | 873.80 | -1.82% | 1 609 022 | 1 831 | ||||||
| 1.10.1999 | 865.00 | -1.43% | 84 830 102 | 96 939 | 879.40 | -0.63% | 1 308 971 | 1 494 | ||||||
| 17.8.1998 | 865.00 | -1.49% | 57 740 406 | 66 194 | 910.00 | -0.01% | 809 601 | 909 | ||||||
| 18.10.1999 | 866.30 | +0.19% | 31 948 183 | 36 759 | 865.90 | +0.51% | 567 975 | 661 | ||||||
| 8.9.1999 | 866.50 | -0.20% | 91 303 978 | 103 946 | 866.60 | +0.46% | 2 398 362 | 2 729 | ||||||
| 28.7.1999 | 867.10 | +6.36% | 244 929 795 | 282 666 | 863.10 | +7.48% | 3 278 428 | 3 799 | ||||||
| 7.9.1999 | 868.30 | -3.47% | 202 256 007 | 230 123 | 862.60 | -2.58% | 1 045 786 | 1 185 | ||||||
| 9.9.1999 | 871.00 | +0.51% | 58 613 698 | 67 017 | 881.70 | +1.74% | 748 308 | 854 | ||||||
| 24.11.1999 | 871.00 | -0.80% | 37 986 842 | 43 496 | 869.20 | -0.78% | 328 355 | 376 | ||||||
| 9.6.1998 | 871.20 | +3.83% | 34 083 239 | 40 073 | 850.00 | -3.72% | 468 249 | 558 | ||||||
| 7.10.1999 | 871.50 | -0.80% | 48 619 291 | 55 808 | 872.90 | -0.39% | 643 882 | 733 | ||||||
| 30.7.1999 | 872.10 | +2.01% | 183 051 190 | 211 485 | 879.50 | +0.05% | 966 732 | 1 113 | ||||||
| 28.9.1999 | 873.00 | -3.43% | 176 913 832 | 199 752 | 871.00 | -3.42% | 4 548 513 | 5 190 | ||||||
| 18.8.1998 | 873.70 | +1.00% | 65 703 748 | 74 699 | 890.00 | +1.34% | 537 942 | 596 | ||||||
| 5.11.1999 | 874.00 | -0.58% | 50 428 349 | 57 263 | 871.00 | +0.54% | 357 502 | 410 | ||||||
| 27.10.1999 | 875.50 | -0.99% | 85 828 917 | 97 699 | 874.00 | -0.01% | 265 307 | 302 | ||||||
| 5.10.1999 | 875.60 | -0.02% | 48 060 317 | 54 777 | 881.00 | +0.90% | 372 830 | 424 | ||||||
| 4.10.1999 | 875.80 | +1.24% | 43 151 127 | 49 676 | 873.10 | -0.71% | 266 247 | 305 | ||||||
| 8.11.1999 | 877.10 | +0.35% | 11 006 638 | 12 508 | 869.30 | -0.19% | 293 516 | 337 | ||||||
| 2.11.1999 | 877.60 | -0.56% | 2 632 196 | 3 005 | 867.70 | -0.32% | 417 218 | 481 | ||||||
| 30.9.1999 | 877.60 | +1.75% | 53 713 246 | 61 828 | 885.00 | +2.90% | 981 996 | 1 127 | ||||||
| 23.11.1999 | 878.10 | -0.61% | 44 155 626 | 50 053 | 876.10 | -0.55% | 405 714 | 462 | ||||||
| 19.11.1999 | 878.10 | -0.11% | 21 339 015 | 24 123 | 870.30 | -0.08% | 119 323 | 137 | ||||||
| 3.9.1999 | 878.10 | +2.56% | 85 977 806 | 99 172 | 870.60 | +1.66% | 14 589 947 | 17 714 | ||||||
| 14.8.1998 | 878.10 | +2.03% | 39 558 717 | 45 085 | 897.00 | -0.27% | 806 119 | 905 | ||||||
| 6.10.1999 | 878.60 | +0.34% | 21 727 090 | 24 641 | 876.40 | -0.52% | 601 638 | 682 | ||||||
| 4.11.1999 | 879.10 | -0.09% | 9 111 754 | 10 244 | 866.30 | -0.32% | 494 168 | 571 | ||||||
| 18.11.1999 | 879.10 | -0.11% | 30 909 197 | 34 989 | 871.00 | -0.13% | 2 752 982 | 3 143 | ||||||
| 3.11.1999 | 879.90 | +0.26% | 22 387 565 | 25 387 | 869.10 | +0.16% | 466 563 | 531 | ||||||
| 19.10.1999 | 880.00 | +1.58% | 66 621 141 | 76 042 | 877.50 | +1.33% | 982 200 | 1 119 | ||||||
| 17.11.1999 | 880.10 | -0.05% | 12 866 403 | 14 694 | 872.20 | -0.20% | 397 334 | 454 | ||||||
| 16.11.1999 | 880.60 | -0.05% | 32 788 668 | 37 354 | 874.00 | -1.24% | 283 969 | 324 | ||||||
| 25.11.1999 | 880.80 | +1.12% | 49 691 048 | 56 398 | 871.60 | +0.27% | 1 085 048 | 1 245 | ||||||
| 15.11.1999 | 881.10 | -1.08% | 42 172 309 | 47 666 | 885.00 | +0.20% | 24 663 | 28 | ||||||
| 13.10.1999 | 882.10 | -1.73% | 103 498 584 | 116 661 | 880.00 | -1.65% | 685 790 | 774 | ||||||
| 10.11.1999 | 882.50 | -0.28% | 119 497 824 | 135 195 | 878.20 | +0.60% | 882 147 | 1 007 | ||||||
| 26.11.1999 | 882.60 | +0.20% | 36 560 326 | 41 462 | 878.80 | +0.82% | 1 976 291 | 2 259 | ||||||
| 1.11.1999 | 882.60 | -0.27% | 145 458 718 | 164 556 | 870.50 | -0.68% | 179 801 | 206 | ||||||
| 20.10.1999 | 883.00 | +0.34% | 68 477 738 | 78 422 | 873.20 | -0.49% | 2 870 764 | 3 369 | ||||||
| 22.11.1999 | 883.50 | +0.61% | 54 263 970 | 61 485 | 881.00 | +1.22% | 800 332 | 913 | ||||||
| 26.10.1999 | 884.30 | -1.20% | 47 459 944 | 53 685 | 874.10 | -1.55% | 767 660 | 863 | ||||||
| 29.10.1999 | 885.00 | +1.08% | 62 498 965 | 70 648 | 876.50 | +0.28% | 241 692 | 276 | ||||||
| 9.11.1999 | 885.00 | +0.90% | 108 742 229 | 122 181 | 872.90 | +0.41% | 1 958 791 | 2 217 | ||||||
| 14.10.1999 | 885.50 | +0.38% | 69 470 998 | 78 104 | 878.90 | -0.12% | 264 801 | 301 | ||||||
| 10.9.1999 | 887.00 | +1.83% | 58 866 323 | 66 745 | 881.60 | -0.01% | 507 734 | 574 | ||||||
| 29.11.1999 | 887.20 | +0.52% | 35 650 554 | 40 161 | 879.50 | +0.07% | 463 918 | 526 | ||||||
| 11.11.1999 | 889.80 | +0.82% | 92 157 533 | 103 162 | 885.60 | +0.84% | 1 112 655 | 1 250 | ||||||
| 10.6.1998 | 890.20 | +2.18% | 80 205 841 | 90 283 | 898.00 | +7.27% | 753 503 | 837 | ||||||
| 12.11.1999 | 890.80 | +0.11% | 6 796 935 | 7 624 | 883.20 | -0.27% | 305 998 | 344 | ||||||
| 8.10.1999 | 891.00 | +2.23% | 161 924 848 | 181 916 | 894.80 | +2.50% | 1 090 026 | 1 231 | ||||||
| 13.9.1999 | 891.50 | +0.50% | 104 184 423 | 116 329 | 896.20 | +1.65% | 485 047 | 542 | ||||||
| 12.6.1998 | 892.70 | -0.82% | 41 760 532 | 47 533 | 877.10 | +0.14% | 137 540 | 155 | ||||||
| 29.5.1998 | 893.00 | -4.28% | 24 236 175 | 26 666 | 905.00 | -0.83% | 476 056 | 515 | ||||||
| 16.6.1998 | 894.20 | +4.25% | 32 830 793 | 36 912 | 900.00 | +0.69% | 979 688 | 1 095 | ||||||
| 30.8.1999 | 895.00 | -1.22% | 50 467 353 | 56 086 | 890.00 | -2.81% | 755 240 | 840 | ||||||
| 25.10.1999 | 895.10 | -0.97% | 16 356 670 | 18 172 | 887.90 | -0.80% | 546 796 | 615 | ||||||
| 16.9.1999 | 895.60 | -0.26% | 37 400 497 | 41 761 | 899.90 | +0.31% | 796 189 | 887 | ||||||
| 22.9.1999 | 896.10 | -0.68% | 29 971 038 | 33 673 | 890.00 | -0.70% | 454 776 | 508 | ||||||
| 21.10.1999 | 896.60 | +1.54% | 141 158 106 | 157 020 | 889.50 | +1.86% | 481 851 | 539 | ||||||
| 14.9.1999 | 896.60 | +0.57% | 156 972 397 | 174 424 | 896.40 | +0.02% | 652 651 | 729 | ||||||
| 17.9.1999 | 896.80 | +0.13% | 49 366 848 | 54 776 | 899.00 | -0.10% | 701 034 | 784 | ||||||
| 24.9.1999 | 897.60 | -0.72% | 123 716 461 | 136 631 | 891.40 | -0.51% | 386 519 | 432 | ||||||
| 12.10.1999 | 897.70 | -0.75% | 59 653 352 | 66 199 | 894.80 | -0.57% | 299 704 | 332 | ||||||
| 18.6.1998 | 897.80 | -1.74% | 82 088 478 | 89 155 | 900.00 | +3.21% | 1 563 415 | 1 676 | ||||||
| 15.9.1999 | 898.00 | +0.15% | 78 969 508 | 88 720 | 897.10 | +0.07% | 351 975 | 394 | ||||||
| 6.9.1999 | 899.60 | +2.44% | 55 171 860 | 61 973 | 885.50 | +1.71% | 3 028 689 | 3 362 | ||||||
| 20.8.1998 | 899.70 | -0.99% | 48 262 778 | 52 960 | 886.00 | +1.85% | 505 748 | 553 | ||||||
| 11.6.1998 | 900.10 | +1.11% | 36 408 030 | 41 264 | 865.40 | -1.57% | 355 321 | 401 | ||||||
| 21.9.1999 | 902.30 | -0.44% | 121 515 426 | 134 447 | 896.30 | -1.53% | 1 248 067 | 1 381 | ||||||
| 30.11.1999 | 902.60 | +1.73% | 70 828 753 | 79 452 | 895.50 | +1.81% | 1 087 049 | 1 215 | ||||||
| 22.10.1999 | 903.90 | +0.81% | 65 994 860 | 72 909 | 895.10 | +0.62% | 420 258 | 469 | ||||||
| 27.9.1999 | 904.10 | +0.72% | 79 536 266 | 87 622 | 901.90 | +1.17% | 469 114 | 518 | ||||||
| 23.9.1999 | 904.20 | +0.90% | 92 732 569 | 102 510 | 896.00 | +0.67% | 325 972 | 363 | ||||||
| 11.10.1999 | 904.50 | +1.51% | 113 673 341 | 125 713 | 900.00 | +0.58% | 1 528 414 | 1 702 | ||||||
| 5.2.1998 | 905.00 | +7.60% | 8 722 900 | 9 700 | 921.00 | +8.23% | 2 588 401 | 2 856 | ||||||
| 10.8.1999 | 905.10 | -6.41% | 164 442 051 | 179 624 | 892.90 | -7.94% | 2 051 751 | 2 238 | ||||||
| 27.8.1999 | 906.10 | -2.00% | 52 683 474 | 57 945 | 915.80 | -1.20% | 1 927 524 | 2 077 | ||||||
| 20.9.1999 | 906.30 | +1.05% | 93 624 328 | 103 148 | 910.30 | +1.25% | 1 336 664 | 1 478 | ||||||
| 1.12.1999 | 906.80 | +0.46% | 189 796 128 | 206 426 | 910.70 | +1.69% | 5 207 715 | 5 692 | ||||||
| 19.8.1998 | 908.70 | +4.00% | 80 636 611 | 89 142 | 929.90 | -0.52% | 408 523 | 455 | ||||||
| 19.6.1998 | 910.20 | +1.38% | 42 798 539 | 48 496 | 900.00 | -6.38% | 655 802 | 751 | ||||||
| 3.2.1998 | 912.00 | -6.93% | 4 435 862 | 4 718 | 897.00 | -6.95% | 824 218 | 890 | ||||||
| 17.6.1998 | 913.70 | +2.18% | 16 509 423 | 18 091 | 898.20 | +1.01% | 222 318 | 246 | ||||||
| 2.8.1999 | 915.50 | +4.97% | 214 188 668 | 236 980 | 930.00 | +5.74% | 2 330 940 | 2 599 | ||||||
| 3.12.1999 | 915.70 | -0.10% | 58 920 794 | 64 376 | 921.80 | +0.33% | 1 829 298 | 2 007 | ||||||
| 2.12.1999 | 916.70 | +1.09% | 106 759 898 | 117 178 | 918.70 | +0.87% | 1 008 771 | 1 106 | ||||||
| 27.5.1998 | 917.00 | -8.20% | 45 270 776 | 47 963 | 950.00 | -3.68% | 760 472 | 786 | ||||||
| 11.8.1999 | 920.60 | +1.71% | 74 776 473 | 81 326 | 914.00 | +2.36% | 2 216 664 | 2 414 | ||||||
| 12.8.1998 | 922.70 | +7.62% | 83 227 942 | 93 812 | 930.00 | -0.24% | 497 784 | 536 | ||||||
| 6.12.1999 | 923.50 | +0.85% | 83 744 379 | 90 618 | 927.10 | +0.57% | 2 385 078 | 2 564 | ||||||
| 26.8.1999 | 924.60 | -1.73% | 152 701 410 | 165 333 | 927.00 | -2.04% | 2 298 607 | 2 462 | ||||||
| 12.8.1999 | 927.60 | +0.76% | 82 391 036 | 88 402 | 927.20 | +1.44% | 1 183 103 | 1 272 | ||||||
| 28.5.1998 | 933.00 | +1.74% | 19 016 959 | 20 351 | 950.00 | -3.64% | 93 222 | 100 | ||||||
| 8.12.1999 | 935.10 | -3.10% | 257 334 532 | 268 734 | 954.00 | +0.41% | 3 189 748 | 3 253 | ||||||
| 13.8.1999 | 939.70 | +1.30% | 75 819 245 | 81 059 | 942.30 | +1.62% | 988 814 | 1 067 | ||||||
| 25.8.1999 | 940.90 | -1.49% | 83 880 604 | 88 197 | 946.40 | +0.04% | 938 597 | 991 | ||||||
| 6.2.1998 | 950.00 | +4.97% | 8 153 556 | 8 583 | 989.00 | +6.66% | 1 945 918 | 2 013 | ||||||
| 17.8.1999 | 953.20 | -0.40% | 20 145 414 | 21 116 | 947.50 | +6.22% | 1 031 365 | 1 084 | ||||||
| 18.8.1999 | 955.10 | +0.19% | 27 135 105 | 28 215 | 946.30 | -0.12% | 492 504 | 520 | ||||||
| 24.8.1999 | 955.20 | -1.58% | 48 976 958 | 51 079 | 946.00 | -1.59% | 429 297 | 450 | ||||||
| 20.8.1999 | 955.60 | -0.15% | 21 425 699 | 22 473 | 945.30 | -0.93% | 315 737 | 333 | ||||||
| 19.8.1999 | 957.10 | +0.20% | 68 090 339 | 70 988 | 954.20 | +0.83% | 796 193 | 832 | ||||||
| 16.8.1999 | 957.10 | +1.85% | 101 846 278 | 107 217 | 892.00 | -5.33% | 1 549 599 | 1 628 | ||||||
| 22.6.1998 | 957.80 | +5.22% | 63 576 411 | 65 514 | 946.00 | +7.63% | 1 417 419 | 1 508 | ||||||
| 7.12.1999 | 965.10 | +4.50% | 267 249 921 | 285 431 | 950.10 | +2.48% | 5 131 061 | 5 489 | ||||||
| 5.8.1999 | 966.60 | -1.74% | 138 124 676 | 143 572 | 959.70 | -2.35% | 1 825 696 | 1 903 | ||||||
| 9.8.1999 | 967.10 | -0.51% | 19 804 696 | 20 144 | 970.00 | +0.46% | 806 586 | 831 | ||||||
| 23.8.1999 | 970.60 | +1.56% | 67 266 160 | 69 555 | 961.30 | +1.69% | 610 198 | 640 | ||||||
| 19.5.1998 | 972.00 | -1.31% | 3 792 775 | 3 895 | 971.10 | -2.34% | 459 727 | 470 | ||||||
| 6.8.1999 | 972.10 | +0.56% | 82 661 041 | 84 670 | 965.50 | +0.60% | 1 651 926 | 1 705 | ||||||
| 9.2.1998 | 973.00 | +2.42% | 5 908 300 | 6 000 | 983.00 | +4.13% | 1 924 748 | 1 912 | ||||||
| 10.8.1998 | 973.30 | -2.63% | 22 847 553 | 23 383 | 990.00 | -0.71% | 669 904 | 675 | ||||||
| 10.7.1998 | 976.40 | -4.55% | 107 081 565 | 108 800 | 961.00 | -9.03% | 507 233 | 523 | ||||||
| 2.2.1998 | 980.00 | -1.01% | 3 313 492 | 3 354 | 980.00 | -1.29% | 559 352 | 562 | ||||||
| 4.8.1999 | 983.80 | -0.98% | 208 742 878 | 210 608 | 982.80 | +1.43% | 2 495 698 | 2 474 | ||||||
| 18.5.1998 | 985.00 | -2.47% | 5 983 650 | 5 985 | 985.00 | -1.13% | 709 145 | 708 | ||||||
| 6.8.1998 | 989.20 | -0.64% | 26 183 074 | 26 357 | 991.60 | -0.38% | 301 040 | 301 | ||||||
| 30.1.1998 | 990.00 | -0.90% | 4 117 400 | 4 136 | 1 009.80 | -0.65% | 548 532 | 544 | ||||||
| 20.4.1998 | 991.00 | -2.84% | 2 437 500 | 2 434 | 1 000.00 | -0.86% | 313 809 | 309 | ||||||
| 23.6.1998 | 992.70 | +3.64% | 116 371 726 | 119 502 | 1 004.90 | +3.45% | 674 842 | 694 | ||||||
| 3.8.1999 | 993.60 | +8.53% | 281 005 679 | 289 456 | 968.90 | +4.18% | 603 757 | 633 | ||||||
| 28.1.1998 | 995.00 | -0.40% | 3 698 000 | 3 706 | 985.40 | -1.18% | 654 473 | 662 | ||||||
| 5.8.1998 | 995.60 | -3.89% | 65 231 434 | 65 486 | 1 014.50 | -4.34% | 427 713 | 426 | ||||||
| 7.4.1998 | 998.00 | -4.49% | 2 385 860 | 2 368 | 990.00 | -3.35% | 519 711 | 516 | ||||||
| 27.1.1998 | 999.00 | -1.76% | 8 085 395 | 8 053 | 981.00 | -1.18% | 2 022 934 | 2 022 | ||||||
| 29.1.1998 | 999.00 | +0.40% | 2 646 996 | 2 644 | 1 015.00 | +2.66% | 700 307 | 690 | ||||||
| 26.5.1998 | 999.00 | -0.79% | 16 596 798 | 16 573 | 990.00 | +1.17% | 294 337 | 293 | ||||||
| 29.7.1998 | 999.60 | -0.73% | 29 376 373 | 29 657 | 995.10 | -0.93% | 824 390 | 824 | ||||||
| 7.8.1998 | 999.60 | +1.05% | 101 587 332 | 103 244 | 985.30 | -0.05% | 513 793 | 514 | ||||||
| 20.5.1998 | 1 000.00 | +2.88% | 1 758 840 | 1 768 | 1 004.90 | +0.77% | 445 530 | 452 | ||||||
| 22.5.1998 | 1 001.00 | -3.28% | 12 275 824 | 12 256 | 1 000.00 | +0.10% | 115 076 | 115 | ||||||
| 12.5.1998 | 1 005.00 | -2.33% | 3 020 680 | 2 968 | 1 003.10 | +2.03% | 262 784 | 255 | ||||||
| 25.5.1998 | 1 007.00 | +0.59% | 7 267 275 | 7 185 | 988.50 | -0.78% | 351 471 | 354 | ||||||
| 28.7.1998 | 1 007.00 | -0.29% | 37 742 989 | 37 559 | 1 011.00 | -2.95% | 994 778 | 985 | ||||||
| 13.1.1998 | 1 007.00 | -5.88% | 8 726 684 | 8 518 | 1 010.00 | -5.37% | 2 540 953 | 2 483 | ||||||
| ||||||||||||||
