KOVOHUTĚ MNÍŠEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ MNÍŠEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1994 | 388.00 | +77.00% | 388 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 21.10.1996 | 83.00 | 0.00% | 249 | 3 | 84.00 | -1.17% | 336 | 4 | ||||||
| 1.8.1996 | 97.75 | -4.99% | 293 | 3 | 100.80 | -3.00% | 806 | 8 | ||||||
| 11.8.1995 | 267.00 | -4.98% | 1 068 | 4 | +2.00% | 0 | 0 | |||||||
| 31.7.1995 | 275.00 | +1.47% | 1 100 | 4 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 271.00 | -491.00% | 1 084 | 4 | 276.50 | +11.00% | 830 | 3 | ||||||
| 20.1.1994 | 399.00 | -25.00% | 1 596 | 4 | ||||||||||
| 1.11.1995 | 230.00 | 0.00% | 1 150 | 5 | 204.00 | +3.00% | 13 464 | 66 | ||||||
| 8.12.1994 | 390.00 | -25.00% | 1 950 | 5 | ||||||||||
| 18.10.1995 | 250.00 | +4.60% | 1 500 | 6 | 250.00 | -3.00% | 1 000 | 4 | ||||||
| 2.10.1995 | 247.00 | -1.20% | 1 482 | 6 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 332.00 | +473.00% | 1 992 | 6 | 358.50 | +7.00% | 359 | 1 | ||||||
| 8.6.1995 | 295.00 | -1.66% | 1 770 | 6 | 310.00 | +6.00% | 9 546 | 31 | ||||||
| 30.9.1996 | 83.00 | -2.35% | 498 | 6 | -9.41% | 0 | 0 | |||||||
| 22.10.1996 | 83.00 | 0.00% | 581 | 7 | 0.00 | -1.78% | 0 | 0 | ||||||
| 19.2.1997 | 55.00 | 0.00% | 385 | 7 | 60.00 | +4.85% | 3 168 | 53 | ||||||
| 10.7.1997 | 31.10 | 0.00% | 218 | 7 | 38.00 | +8.57% | 1 330 | 35 | ||||||
| 11.10.1995 | 250.00 | 0.00% | 1 750 | 7 | 250.00 | -7.00% | 1 500 | 6 | ||||||
| 10.12.1996 | 70.35 | -4.99% | 563 | 8 | 70.60 | +6.16% | 5 789 | 82 | ||||||
| 8.1.1997 | 67.00 | +2.29% | 603 | 9 | 67.90 | -2.30% | 1 222 | 18 | ||||||
| 6.6.1995 | 300.00 | 0.00% | 2 700 | 9 | 274.00 | -9.00% | 4 159 | 15 | ||||||
| 20.4.1995 | 258.00 | -479.00% | 2 322 | 9 | +2.00% | 0 | 0 | |||||||
| 21.3.1995 | 267.00 | +470.00% | 2 670 | 10 | ||||||||||
| 18.10.1994 | 437.00 | -500.00% | 4 370 | 10 | ||||||||||
| 10.3.1997 | 50.00 | +1.21% | 500 | 10 | 44.50 | -5.31% | 2 492 | 56 | ||||||
| 20.12.1996 | 65.50 | +2.82% | 655 | 10 | -9.93% | 0 | ||||||||
| 6.8.1997 | 34.20 | -5.00% | 342 | 10 | 32.50 | -7.93% | 14 820 | 456 | ||||||
| 1.7.1997 | 34.00 | 0.00% | 340 | 10 | 33.00 | +9.41% | 16 500 | 500 | ||||||
| 30.6.1997 | 34.00 | +3.78% | 340 | 10 | -2.20% | 0 | ||||||||
| 14.5.1997 | 40.00 | 0.00% | 400 | 10 | 35.50 | -5.33% | 2 982 | 84 | ||||||
| 25.8.1997 | 37.50 | +4.16% | 413 | 11 | -5.13% | 0 | ||||||||
| 25.7.1996 | 120.00 | 0.00% | 1 320 | 11 | 111.10 | +3.00% | 9 717 | 85 | ||||||
| 19.6.1996 | 128.10 | +5.00% | 1 409 | 11 | 125.00 | -3.00% | 3 000 | 24 | ||||||
| 24.11.1995 | 211.00 | -4.95% | 2 321 | 11 | 209.00 | -5.00% | 2 508 | 12 | ||||||
| 22.11.1995 | 222.00 | 0.00% | 2 664 | 12 | 220.00 | +3.00% | 4 400 | 20 | ||||||
| 13.9.1995 | 257.00 | -3.74% | 3 084 | 12 | 260.00 | +10.00% | 3 640 | 14 | ||||||
| 21.4.1995 | 270.00 | +465.00% | 3 240 | 12 | 280.00 | -2.00% | 8 735 | 31 | ||||||
| 16.5.1994 | 410.00 | -888.00% | 4 920 | 12 | ||||||||||
| 23.3.1995 | 247.00 | -500.00% | 2 964 | 12 | ||||||||||
| 7.2.1995 | 333.00 | -485.00% | 3 996 | 12 | 330.50 | 0.00% | 10 907 | 33 | ||||||
| 24.1.1995 | 366.00 | +27.00% | 4 392 | 12 | 294.50 | -10.00% | 10 013 | 34 | ||||||
| 20.8.1996 | 94.50 | +5.00% | 1 134 | 12 | 100.00 | -4.00% | 1 730 | 18 | ||||||
| 9.8.1996 | 95.00 | +2.54% | 1 140 | 12 | +11.00% | 0 | 0 | |||||||
| 26.9.1996 | 85.00 | -2.29% | 1 020 | 12 | 85.50 | -2.60% | 6 648 | 75 | ||||||
| 30.1.1996 | 162.45 | -5.00% | 1 949 | 12 | 154.00 | -10.00% | 15 862 | 103 | ||||||
| 22.8.1997 | 36.00 | +4.34% | 432 | 12 | 37.00 | -0.98% | 3 940 | 115 | ||||||
| 8.9.1997 | 36.96 | -4.98% | 444 | 12 | 34.00 | +0.89% | 714 | 21 | ||||||
| 25.6.1997 | 32.76 | +5.00% | 393 | 12 | 0 | 0 | ||||||||
| 29.4.1997 | 41.60 | 0.00% | 499 | 12 | 35.00 | -2.91% | 455 | 13 | ||||||
| 24.1.1997 | 70.00 | 0.00% | 840 | 12 | 70.10 | +0.11% | 981 | 14 | ||||||
| 20.11.1996 | 60.00 | -0.03% | 720 | 12 | 65.00 | +7.08% | 2 015 | 31 | ||||||
| 17.10.1996 | 83.00 | 0.00% | 996 | 12 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 83.00 | +1.21% | 996 | 12 | 86.50 | +8.12% | 606 | 7 | ||||||
| 27.9.1994 | 460.00 | 0.00% | 5 980 | 13 | ||||||||||
| 21.9.1994 | 482.00 | -493.00% | 6 266 | 13 | ||||||||||
| 24.6.1997 | 31.20 | +0.64% | 437 | 14 | +4.25% | 0 | ||||||||
| 9.6.1997 | 29.43 | -4.97% | 412 | 14 | 33.00 | +8.98% | 33 000 | 1 000 | ||||||
| 12.5.1997 | 40.00 | 0.00% | 560 | 14 | 37.50 | -3.35% | 1 313 | 35 | ||||||
| 11.7.1997 | 32.10 | +3.21% | 449 | 14 | 0 | 0 | ||||||||
| 8.1.1996 | 180.60 | +5.00% | 2 528 | 14 | ||||||||||
| 14.8.1996 | 97.44 | +5.00% | 1 364 | 14 | 100.00 | -9.00% | 1 200 | 12 | ||||||
| 18.9.1997 | 31.10 | 0.00% | 467 | 15 | 31.00 | -8.82% | 930 | 30 | ||||||
| 30.10.1996 | 80.33 | -4.99% | 1 205 | 15 | 0.00 | -1.79% | 0 | 0 | ||||||
| 31.10.1995 | 230.00 | -0.43% | 3 450 | 15 | 198.50 | -5.00% | 5 161 | 26 | ||||||
| 11.4.1994 | 380.00 | -256.00% | 5 700 | 15 | ||||||||||
| 3.8.1995 | 282.00 | +2.17% | 4 512 | 16 | 262.50 | +5.00% | 13 125 | 50 | ||||||
| 13.12.1994 | 380.00 | +242.00% | 6 080 | 16 | ||||||||||
| 12.6.1996 | 122.00 | -4.68% | 1 952 | 16 | +9.00% | 0 | 0 | |||||||
| 23.5.1996 | 170.00 | 0.00% | 2 890 | 17 | 167.00 | -4.00% | 9 636 | 60 | ||||||
| 5.4.1996 | 149.00 | +1.43% | 2 533 | 17 | 125.00 | -6.00% | 1 750 | 14 | ||||||
| 3.11.1994 | 389.00 | -275.00% | 6 613 | 17 | ||||||||||
| 30.1.1995 | 350.00 | -277.00% | 5 950 | 17 | +8.00% | 0 | 0 | |||||||
| 15.9.1995 | 261.00 | -2.97% | 4 437 | 17 | 275.00 | +3.00% | 11 475 | 41 | ||||||
| 16.1.1997 | 73.00 | +4.28% | 1 314 | 18 | 0.00% | 0 | ||||||||
| 23.4.1997 | 41.60 | +0.19% | 749 | 18 | 39.20 | +5.16% | 1 829 | 47 | ||||||
| 15.8.1995 | 278.00 | 0.00% | 5 282 | 19 | +4.00% | 0 | 0 | |||||||
| 30.6.1995 | 243.00 | +0.82% | 4 617 | 19 | +22.00% | 0 | 0 | |||||||
| 7.8.1995 | 276.00 | 0.00% | 5 520 | 20 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 285.00 | -500.00% | 5 700 | 20 | 275.00 | -3.00% | 9 622 | 38 | ||||||
| 2.2.1995 | 349.00 | +480.00% | 6 980 | 20 | +3.00% | 0 | 0 | |||||||
| 1.11.1994 | 403.00 | -49.00% | 8 060 | 20 | ||||||||||
| 28.11.1994 | 399.00 | +283.00% | 7 980 | 20 | ||||||||||
| 18.11.1994 | 385.00 | +490.00% | 7 700 | 20 | ||||||||||
| 12.12.1994 | 371.00 | -487.00% | 7 420 | 20 | ||||||||||
| 3.7.1997 | 31.20 | -3.40% | 624 | 20 | 30.10 | +8.50% | 18 722 | 524 | ||||||
| 17.7.1997 | 33.10 | +3.11% | 662 | 20 | +0.47% | 0 | ||||||||
| 29.10.1996 | 84.55 | -5.00% | 1 691 | 20 | 0.00 | +3.08% | 0 | 0 | ||||||
| 17.1.1996 | 195.00 | +2.63% | 3 900 | 20 | 190.00 | +1.00% | 11 400 | 60 | ||||||
| 18.1.1994 | 400.00 | 0.00% | 8 000 | 20 | ||||||||||
| 2.7.1997 | 32.30 | -5.00% | 678 | 21 | 33.00 | -0.24% | 16 497 | 501 | ||||||
| 31.1.1995 | 333.00 | -485.00% | 6 993 | 21 | 314.50 | -5.00% | 1 573 | 5 | ||||||
| 22.3.1995 | 260.00 | -262.00% | 5 720 | 22 | ||||||||||
| 22.11.1994 | 400.00 | +498.00% | 8 800 | 22 | ||||||||||
| 5.9.1996 | 99.00 | -0.22% | 2 178 | 22 | 105.00 | -4.00% | 17 208 | 168 | ||||||
| 12.10.1993 | 500.00 | +3 333.00% | 11 000 | 22 | ||||||||||
| 17.9.1997 | 31.10 | +0.32% | 715 | 23 | 34.00 | +9.43% | 14 280 | 420 | ||||||
| 20.11.1995 | 218.00 | +4.80% | 5 014 | 23 | 212.50 | -5.00% | 25 598 | 131 | ||||||
| 27.11.1995 | 201.00 | -4.73% | 4 824 | 24 | 190.00 | -9.00% | 570 | 3 | ||||||
| 1.12.1995 | 182.00 | -4.76% | 4 368 | 24 | 185.00 | -8.00% | 11 100 | 60 | ||||||
| 22.8.1995 | 281.00 | +3.30% | 6 744 | 24 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 290.00 | -491.00% | 6 960 | 24 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 281.00 | +1.07% | 6 744 | 24 | 280.00 | -2.00% | 13 200 | 49 | ||||||
| 3.2.1995 | 341.00 | -229.00% | 8 184 | 24 | 0.00% | 0 | 0 | |||||||
| 23.9.1994 | 460.00 | -416.00% | 11 040 | 24 | ||||||||||
| 28.7.1994 | 350.00 | -250.00% | 8 400 | 24 | ||||||||||
| 2.5.1997 | 40.00 | -3.84% | 960 | 24 | 35.00 | -7.28% | 939 | 27 | ||||||
| 13.11.1996 | 60.00 | 0.00% | 1 440 | 24 | 65.00 | +3.66% | 1 690 | 26 | ||||||
| 10.10.1996 | 83.00 | 0.00% | 2 075 | 25 | 85.00 | -1.73% | 510 | 6 | ||||||
| 7.3.1997 | 49.40 | -5.00% | 1 235 | 25 | +0.55% | 0 | ||||||||
| 11.9.1996 | 94.05 | -5.00% | 2 351 | 25 | +3.00% | 0 | 0 | |||||||
| 9.8.1994 | 360.00 | -109.00% | 9 000 | 25 | ||||||||||
| 5.10.1995 | 239.00 | -4.78% | 5 975 | 25 | 250.00 | 0.00% | 3 000 | 12 | ||||||
| 12.12.1995 | 200.00 | -2.43% | 5 000 | 25 | 209.50 | -3.00% | 8 380 | 40 | ||||||
| 15.8.1994 | 370.00 | 0.00% | 9 620 | 26 | ||||||||||
| 10.2.1997 | 61.60 | 0.00% | 1 602 | 26 | 59.60 | -0.83% | 5 781 | 97 | ||||||
| 12.9.1997 | 31.71 | -4.97% | 824 | 26 | 33.40 | -0.50% | 3 936 | 112 | ||||||
| 21.4.1997 | 43.70 | -5.00% | 1 180 | 27 | -8.88% | 0 | ||||||||
| 13.9.1996 | 92.00 | +2.96% | 2 484 | 27 | 87.00 | -6.00% | 870 | 10 | ||||||
| 23.1.1996 | 180.00 | 0.00% | 4 860 | 27 | 190.00 | 0.00% | 1 140 | 6 | ||||||
| 15.8.1997 | 33.00 | -0.15% | 924 | 28 | -1.66% | 0 | ||||||||
| 18.1.1995 | 365.00 | -135.00% | 10 220 | 28 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 199.50 | +5.00% | 5 586 | 28 | 203.00 | +8.00% | 12 586 | 62 | ||||||
| 24.5.1995 | 311.00 | -126.00% | 8 708 | 28 | 310.00 | +6.00% | 9 610 | 31 | ||||||
| 20.7.1995 | 269.00 | +1.50% | 7 801 | 29 | 272.00 | +7.00% | 13 892 | 51 | ||||||
| 11.9.1997 | 33.37 | -4.98% | 968 | 29 | +1.58% | 0 | ||||||||
| 29.1.1997 | 63.18 | -4.99% | 1 832 | 29 | 70.10 | -1.66% | 1 241 | 18 | ||||||
| 15.11.1996 | 60.00 | 0.00% | 1 800 | 30 | 63.80 | -2.62% | 1 021 | 16 | ||||||
| 18.9.1996 | 92.00 | 0.00% | 2 760 | 30 | 83.20 | -10.00% | 3 494 | 42 | ||||||
| 21.8.1996 | 90.00 | -4.76% | 2 700 | 30 | +4.00% | 0 | 0 | |||||||
| 2.8.1996 | 92.87 | -4.99% | 2 786 | 30 | -1.00% | 0 | 0 | |||||||
| 24.5.1996 | 161.50 | -5.00% | 4 845 | 30 | 166.00 | +3.00% | 14 940 | 90 | ||||||
| 15.5.1995 | 316.00 | +498.00% | 9 480 | 30 | 271.00 | +8.00% | 4 102 | 14 | ||||||
| 5.5.1995 | 323.00 | -500.00% | 9 690 | 30 | 324.50 | -9.00% | 4 543 | 14 | ||||||
| 30.8.1995 | 295.00 | +1.72% | 8 850 | 30 | -1.00% | 0 | 0 | |||||||
| 21.9.1995 | 265.00 | +1.92% | 7 950 | 30 | ||||||||||
| 6.9.1995 | 281.00 | -4.74% | 8 430 | 30 | 260.00 | -7.00% | 2 600 | 10 | ||||||
| 6.12.1994 | 391.00 | -486.00% | 11 730 | 30 | ||||||||||
| 26.10.1993 | 320.00 | -2 000.00% | 9 600 | 30 | ||||||||||
| 19.10.1993 | 400.00 | -2 000.00% | 12 000 | 30 | ||||||||||
| 22.8.1994 | 420.00 | +741.00% | 13 020 | 31 | ||||||||||
| 10.11.1995 | 218.00 | -4.80% | 6 976 | 32 | 209.00 | -5.00% | 12 331 | 59 | ||||||
| 3.6.1996 | 135.00 | +3.58% | 4 320 | 32 | 140.00 | -2.00% | 5 280 | 39 | ||||||
| 18.11.1996 | 60.02 | +0.03% | 1 921 | 32 | 61.00 | -4.54% | 5 847 | 96 | ||||||
| 22.11.1996 | 60.00 | 0.00% | 1 980 | 33 | 65.50 | -2.96% | 917 | 14 | ||||||
| 5.9.1995 | 295.00 | 0.00% | 9 735 | 33 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 281.00 | -4.74% | 9 273 | 33 | 286.50 | -5.00% | 4 011 | 14 | ||||||
| 24.3.1995 | 247.00 | 0.00% | 8 151 | 33 | ||||||||||
| 14.3.1994 | 300.00 | 0.00% | 9 900 | 33 | ||||||||||
| 13.10.1995 | 242.00 | -3.20% | 8 228 | 34 | 250.00 | 0.00% | 6 000 | 24 | ||||||
| 28.8.1995 | 305.00 | -4.98% | 10 675 | 35 | -3.00% | 0 | 0 | |||||||
| 16.1.1995 | 361.00 | -243.00% | 12 635 | 35 | 0.00% | 0 | 0 | |||||||
| 24.10.1994 | 402.00 | -473.00% | 14 070 | 35 | ||||||||||
| 2.10.1996 | 83.00 | 0.00% | 2 905 | 35 | 73.20 | -4.56% | 512 | 7 | ||||||
| 13.6.1996 | 122.00 | 0.00% | 4 270 | 35 | 134.00 | +9.00% | 3 847 | 29 | ||||||
| 29.7.1996 | 114.00 | -5.00% | 3 990 | 35 | 122.00 | +1.00% | 854 | 7 | ||||||
| 18.7.1996 | 116.86 | +4.99% | 4 090 | 35 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 92.57 | -4.99% | 3 333 | 36 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 154.33 | -4.99% | 5 556 | 36 | +4.00% | 0 | 0 | |||||||
| 1.10.1996 | 83.00 | 0.00% | 2 988 | 36 | -0.38% | 0 | 0 | |||||||
| 28.11.1996 | 60.00 | 0.00% | 2 160 | 36 | 66.00 | -0.06% | 2 640 | 40 | ||||||
| 28.1.1997 | 66.50 | -5.00% | 2 394 | 36 | 70.20 | -1.14% | 2 173 | 31 | ||||||
| 11.8.1997 | 33.05 | +0.15% | 1 190 | 36 | +2.44% | 0 | ||||||||
| 26.1.1995 | 360.00 | 0.00% | 12 960 | 36 | 311.00 | -22.00% | 9 641 | 31 | ||||||
| 17.11.1995 | 208.00 | -3.25% | 7 696 | 37 | 206.00 | -2.00% | 9 682 | 47 | ||||||
| 6.1.1994 | 401.00 | +25.00% | 14 837 | 37 | ||||||||||
| 20.9.1995 | 260.00 | -0.76% | 9 880 | 38 | ||||||||||
| 24.4.1995 | 275.00 | +185.00% | 10 450 | 38 | 265.00 | -6.00% | 3 710 | 14 | ||||||
| 28.3.1995 | 255.00 | +323.00% | 9 690 | 38 | -1.00% | 0 | 0 | |||||||
| 30.8.1996 | 98.00 | +3.15% | 3 724 | 38 | +6.00% | 0 | 0 | |||||||
| 9.9.1997 | 35.12 | -4.97% | 1 370 | 39 | 0 | 0 | ||||||||
| 10.1.1997 | 70.20 | +0.28% | 2 738 | 39 | 68.00 | +4.92% | 9 106 | 128 | ||||||
| 5.1.1995 | 410.00 | +148.00% | 15 990 | 39 | ||||||||||
| 16.8.1995 | 275.00 | -1.07% | 10 725 | 39 | 271.00 | -2.00% | 9 485 | 35 | ||||||
| 26.5.1995 | 305.00 | -192.00% | 12 200 | 40 | +19.00% | 0 | 0 | |||||||
| 17.7.1995 | 258.00 | +3.20% | 10 320 | 40 | 250.00 | +4.00% | 8 020 | 32 | ||||||
| 8.11.1994 | 352.00 | -486.00% | 14 080 | 40 | ||||||||||
| 27.10.1994 | 405.00 | +125.00% | 16 200 | 40 | ||||||||||
| 29.8.1994 | 409.00 | +328.00% | 16 360 | 40 | ||||||||||
| 25.7.1994 | 359.00 | +878.00% | 14 360 | 40 | ||||||||||
| 22.8.1996 | 90.00 | 0.00% | 3 600 | 40 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 128.00 | -0.19% | 5 120 | 40 | 112.00 | +10.00% | 5 028 | 45 | ||||||
| 24.2.1997 | 55.00 | -1.78% | 2 255 | 41 | 57.00 | +7.08% | 1 687 | 30 | ||||||
| 27.8.1997 | 39.36 | -0.02% | 1 614 | 41 | +7.69% | 0 | ||||||||
| 7.10.1994 | 420.00 | -497.00% | 17 220 | 41 | ||||||||||
| 16.11.1995 | 215.00 | +3.36% | 9 030 | 42 | 210.00 | -2.00% | 17 878 | 85 | ||||||
| 2.11.1995 | 225.00 | -2.17% | 9 450 | 42 | 212.00 | +3.00% | 19 166 | 91 | ||||||
| 6.12.1996 | 70.53 | +4.98% | 2 962 | 42 | +2.30% | 0 | ||||||||
| 3.9.1996 | 99.22 | +4.99% | 4 266 | 43 | 97.50 | -3.00% | 9 360 | 96 | ||||||
| 1.6.1995 | 289.00 | +4.71% | 12 427 | 43 | 310.00 | 0.00% | 20 460 | 66 | ||||||
| 8.2.1995 | 349.00 | +480.00% | 15 356 | 44 | +3.00% | 0 | 0 | |||||||
| 11.7.1996 | 106.00 | +4.07% | 4 664 | 44 | 110.00 | -8.00% | 11 440 | 104 | ||||||
| 16.10.1996 | 83.00 | -4.76% | 3 652 | 44 | +4.44% | 0 | 0 | |||||||
| 6.2.1996 | 156.00 | -0.12% | 7 020 | 45 | 167.00 | +10.00% | 3 340 | 20 | ||||||
| 8.3.1996 | 178.00 | +0.56% | 8 010 | 45 | 168.00 | +4.00% | 5 040 | 30 | ||||||
| 7.3.1996 | 177.00 | +4.11% | 7 965 | 45 | 165.00 | -4.00% | 2 595 | 16 | ||||||
| 23.2.1996 | 160.00 | -1.84% | 7 200 | 45 | 162.50 | -2.00% | 8 288 | 51 | ||||||
| 16.2.1996 | 154.00 | -1.97% | 6 930 | 45 | 163.00 | +5.00% | 2 181 | 14 | ||||||
| 9.2.1996 | 170.10 | +5.00% | 7 655 | 45 | 182.50 | +8.00% | 5 475 | 30 | ||||||
| 4.10.1994 | 448.00 | +491.00% | 20 160 | 45 | ||||||||||
| ||||||||||||||
