KOVONA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					439.30	+9.98%	3 514	8
29.12.1999					399.40	+8.23%	0	0
28.12.1999					369.00	+1.93%	0	0
27.12.1999					362.00	+0.02%	0	0
23.12.1999					361.90	+10.00%	10 133	28
22.12.1999					329.00	0.00%	0	0
21.12.1999					329.00	-0.30%	4 606	14
20.12.1999					330.00	0.00%	0	0
17.12.1999					330.00	0.00%	0	0
16.12.1999					330.00	0.00%	0	0
15.12.1999					330.00	0.00%	0	0
14.12.1999					330.00	-8.33%	0	0
13.12.1999					360.00	0.00%	0	0
10.12.1999					360.00	0.00%	0	0
9.12.1999					360.00	0.00%	0	0
8.12.1999					360.00	0.00%	0	0
7.12.1999					360.00	-1.09%	0	0
6.12.1999					364.00	0.00%	0	0
3.12.1999					364.00	0.00%	0	0
2.12.1999					364.00	0.00%	0	0
‹‹ First 60     Next 20 ›